Barren River Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 532.03 |
1242 |
2341 |
0.00 |
| 1 January 2008 12:00 | 531.93 |
1197 |
2338 |
|
| 1 January 2008 18:00 | 531.81 |
1090 |
2335 |
|
| 1 January 2008 24:00 | 531.71 |
1201 |
2333 |
|
| 2 January 2008 06:00 | 531.60 |
1047 |
2331 |
0.00 |
| 2 January 2008 12:00 | 531.49 |
1046 |
2328 |
|
| 2 January 2008 18:00 | 531.35 |
877 |
2325 |
|
| 2 January 2008 24:00 | 531.23 |
987 |
2322 |
|
| 3 January 2008 06:00 | 531.09 |
749 |
2129 |
0.00 |
| 3 January 2008 12:00 | 530.97 |
769 |
1936 |
|
| 3 January 2008 18:00 | 530.86 |
745 |
1934 |
|
| 3 January 2008 24:00 | 530.74 |
690 |
1932 |
|
| 4 January 2008 06:00 | 530.63 |
721 |
1692 |
0.00 |
| 4 January 2008 12:00 | 530.54 |
708 |
1572 |
|
| 4 January 2008 18:00 | 530.45 |
649 |
1571 |
|
| 4 January 2008 24:00 | 530.37 |
702 |
1570 |
|
| 5 January 2008 06:00 | 530.30 |
717 |
1568 |
0.00 |
| 5 January 2008 12:00 | 530.19 |
501 |
1379 |
|
| 5 January 2008 18:00 | 530.12 |
622 |
1191 |
|
| 5 January 2008 24:00 | 530.07 |
636 |
1191 |
|
| 6 January 2008 06:00 | 530.04 |
739 |
1190 |
0.00 |
| 6 January 2008 12:00 | 529.99 |
633 |
1190 |
|
| 6 January 2008 18:00 | 529.96 |
744 |
1189 |
|
| 6 January 2008 24:00 | 529.85 |
327 |
1188 |
|
| 7 January 2008 06:00 | 529.85 |
980 |
1188 |
0.00 |
| 7 January 2008 12:00 | 529.80 |
719 |
1187 |
|
| 7 January 2008 18:00 | 529.73 |
615 |
1187 |
|
| 7 January 2008 24:00 | 529.69 |
771 |
1186 |
|
| 8 January 2008 06:00 | 529.63 |
720 |
946 |
0.00 |
| 8 January 2008 12:00 | 529.59 |
704 |
797 |
|
| 8 January 2008 18:00 | 529.56 |
682 |
797 |
|
| 8 January 2008 24:00 | 529.67 |
1411 |
798 |
|
| 9 January 2008 06:00 | 529.72 |
1449 |
798 |
0.90 |
| 9 January 2008 12:00 | 529.82 |
1709 |
799 |
|
| 9 January 2008 18:00 | 529.89 |
1553 |
799 |
|
| 9 January 2008 24:00 | 529.97 |
1606 |
800 |
|
| 10 January 2008 06:00 | 530.05 |
1651 |
800 |
0.00 |
| 10 January 2008 12:00 | 530.17 |
2443 |
802 |
|
| 10 January 2008 18:00 | 530.31 |
2552 |
804 |
|
| 10 January 2008 24:00 | 530.71 |
3954 |
810 |
|
| 11 January 2008 06:00 | 531.77 |
11332 |
818 |
0.55 |
| 11 January 2008 12:00 | 532.81 |
11447 |
825 |
|
| 11 January 2008 18:00 | 533.51 |
9633 |
830 |
|
| 11 January 2008 24:00 | 533.95 |
8116 |
833 |
|
| 12 January 2008 06:00 | 534.27 |
4294 |
1886 |
0.00 |
| 12 January 2008 12:00 | 534.44 |
3902 |
3119 |
|
| 12 January 2008 18:00 | 534.47 |
3651 |
3119 |
|
| 12 January 2008 24:00 | 534.46 |
3404 |
3118 |
|
| 13 January 2008 06:00 | 534.43 |
2544 |
3117 |
0.00 |
| 13 January 2008 12:00 | 534.37 |
2358 |
3115 |
|
| 13 January 2008 18:00 | 534.31 |
2357 |
3113 |
|
| 13 January 2008 24:00 | 534.21 |
2109 |
3110 |
|
| 14 January 2008 06:00 | 534.11 |
1788 |
3559 |
0.10 |
| 14 January 2008 12:00 | 533.95 |
1652 |
3834 |
|
| 14 January 2008 18:00 | 533.77 |
1691 |
3827 |
|
| 14 January 2008 24:00 | 533.59 |
1688 |
3820 |
|
| 15 January 2008 06:00 | 533.37 |
1237 |
3813 |
0.00 |
| 15 January 2008 12:00 | 533.16 |
1244 |
3823 |
|
| 15 January 2008 18:00 | 532.95 |
1993 |
3815 |
|
| 15 January 2008 24:00 | 532.72 |
487 |
3789 |
|
| 16 January 2008 06:00 | 532.51 |
1359 |
3785 |
0.00 |
| 16 January 2008 12:00 | 532.25 |
911 |
3772 |
|
| 16 January 2008 18:00 | 532.02 |
1080 |
3763 |
|
| 16 January 2008 24:00 | 531.77 |
1007 |
3755 |
|
| 17 January 2008 06:00 | 531.54 |
1052 |
3746 |
0.22 |
| 17 January 2008 12:00 | 531.29 |
937 |
3737 |
|
| 17 January 2008 18:00 | 531.04 |
932 |
3727 |
|
| 17 January 2008 24:00 | 530.75 |
753 |
3718 |
|
| 18 January 2008 06:00 | 530.53 |
1172 |
2889 |
0.00 |
| 18 January 2008 12:00 | 530.33 |
865 |
2301 |
|
| 18 January 2008 18:00 | 530.21 |
1002 |
2298 |
|
| 18 January 2008 24:00 | 530.08 |
947 |
2295 |
|
| 19 January 2008 06:00 | 529.94 |
836 |
1685 |
0.00 |
| 19 January 2008 12:00 | 529.87 |
910 |
1332 |
|
| 19 January 2008 18:00 | 529.82 |
837 |
1188 |
|
| 19 January 2008 24:00 | 529.79 |
869 |
1187 |
|
| 20 January 2008 06:00 | 529.75 |
786 |
1187 |
0.00 |
| 20 January 2008 12:00 | 529.71 |
786 |
863 |
|
| 20 January 2008 18:00 | 529.71 |
831 |
798 |
|
| 20 January 2008 24:00 | 529.71 |
799 |
798 |
|
| 21 January 2008 06:00 | 529.71 |
798 |
798 |
0.00 |
| 21 January 2008 12:00 | 529.69 |
693 |
798 |
|
| 21 January 2008 18:00 | 529.70 |
850 |
798 |
|
| 21 January 2008 24:00 | 529.71 |
850 |
797 |
|
| 22 January 2008 06:00 | 529.66 |
446 |
797 |
0.05 |
| 22 January 2008 12:00 | 529.65 |
654 |
797 |
|
| 22 January 2008 18:00 | 529.64 |
654 |
797 |
|
| 22 January 2008 24:00 | 529.64 |
706 |
797 |
|
| 23 January 2008 06:00 | 529.63 |
706 |
797 |
0.00 |
| 23 January 2008 12:00 | 529.63 |
758 |
797 |
|
| 23 January 2008 18:00 | 529.61 |
654 |
797 |
|
| 23 January 2008 24:00 | 529.61 |
758 |
797 |
|
| 24 January 2008 06:00 | 529.59 |
615 |
797 |
0.00 |
| 24 January 2008 12:00 | 529.56 |
562 |
796 |
|
| 24 January 2008 18:00 | 529.56 |
718 |
796 |
|
| 24 January 2008 24:00 | 529.55 |
666 |
796 |
|
| 25 January 2008 06:00 | 529.54 |
614 |
796 |
0.00 |
| 25 January 2008 12:00 | 529.51 |
510 |
796 |
|
| 25 January 2008 18:00 | 529.49 |
562 |
796 |
|
| 25 January 2008 24:00 | 529.45 |
458 |
796 |
|
| 26 January 2008 06:00 | 529.43 |
574 |
795 |
0.00 |
| 26 January 2008 12:00 | 529.41 |
574 |
795 |
|
| 26 January 2008 18:00 | 529.37 |
470 |
795 |
|
| 26 January 2008 24:00 | 529.36 |
626 |
795 |
|
| 27 January 2008 06:00 | 529.34 |
574 |
795 |
0.00 |
| 27 January 2008 12:00 | 529.31 |
521 |
794 |
|
| 27 January 2008 18:00 | 529.29 |
573 |
794 |
|
| 27 January 2008 24:00 | 529.27 |
573 |
794 |
|
| 28 January 2008 06:00 | 529.25 |
560 |
794 |
0.00 |
| 28 January 2008 12:00 | 529.21 |
456 |
794 |
|
| 28 January 2008 18:00 | 529.19 |
559 |
793 |
|
| 28 January 2008 24:00 | 529.17 |
559 |
793 |
|
| 29 January 2008 06:00 | 529.11 |
819 |
793 |
0.05 |
| 29 January 2008 12:00 | 529.14 |
1288 |
793 |
|
| 29 January 2008 18:00 | 529.19 |
1392 |
794 |
|
| 29 January 2008 24:00 | 529.43 |
2381 |
798 |
|
| 30 January 2008 06:00 | 530.15 |
8222 |
805 |
1.29 |
| 30 January 2008 12:00 | 531.00 |
9030 |
811 |
|
| 30 January 2008 18:00 | 531.67 |
8192 |
815 |
|
| 30 January 2008 24:00 | 532.11 |
6933 |
818 |
|
| 31 January 2008 06:00 | 532.47 |
4248 |
1302 |
0.00 |
| 31 January 2008 12:00 | 532.69 |
3964 |
1611 |
|
| 31 January 2008 18:00 | 532.83 |
6787 |
1613 |
|
| 31 January 2008 24:00 | 533.03 |
1009 |
1609 |
|
| 1 February 2008 06:00 | 533.23 |
4004 |
1610 |
0.57 |
| 1 February 2008 12:00 | 533.75 |
7768 |
3472 |
|
| 1 February 2008 18:00 | 534.19 |
8002 |
3851 |
|
| 1 February 2008 24:00 | 534.49 |
7375 |
3859 |
|
| 2 February 2008 06:00 | 534.64 |
5097 |
4417 |
0.00 |
| 2 February 2008 12:00 | 534.65 |
4509 |
4569 |
|
| 2 February 2008 18:00 | 534.60 |
4213 |
4567 |
|
| 2 February 2008 24:00 | 534.53 |
4089 |
4563 |
|
| 3 February 2008 06:00 | 534.41 |
2890 |
4557 |
0.00 |
| 3 February 2008 12:00 | 534.28 |
2826 |
4552 |
|
| 3 February 2008 18:00 | 534.13 |
2699 |
4544 |
|
| 3 February 2008 24:00 | 533.93 |
2400 |
4536 |
|
| 4 February 2008 06:00 | 533.76 |
2441 |
3330 |
0.00 |
| 4 February 2008 12:00 | 533.68 |
2377 |
830 |
|
| 4 February 2008 18:00 | 533.79 |
2265 |
831 |
|
| 4 February 2008 24:00 | 533.93 |
2445 |
832 |
|
| 5 February 2008 06:00 | 534.08 |
2695 |
517 |
0.10 |
| 5 February 2008 12:00 | 534.25 |
2675 |
835 |
|
| 5 February 2008 18:00 | 534.41 |
2772 |
836 |
|
| 5 February 2008 24:00 | 534.57 |
2773 |
839 |
|
| 6 February 2008 06:00 | 535.11 |
10513 |
845 |
1.52 |
| 6 February 2008 12:00 | 536.23 |
14360 |
855 |
|
| 6 February 2008 18:00 | 537.47 |
15439 |
863 |
|
| 6 February 2008 24:00 | 538.39 |
13520 |
869 |
|
| 7 February 2008 06:00 | 538.93 |
7333 |
873 |
0.00 |
| 7 February 2008 12:00 | 539.32 |
6350 |
876 |
|
| 7 February 2008 18:00 | 539.63 |
5785 |
878 |
|
| 7 February 2008 24:00 | 539.87 |
5277 |
880 |
|
| 8 February 2008 06:00 | 540.09 |
3826 |
881 |
0.00 |
| 8 February 2008 12:00 | 540.27 |
3556 |
882 |
|
| 8 February 2008 18:00 | 540.43 |
3406 |
884 |
|
| 8 February 2008 24:00 | 540.58 |
3332 |
885 |
|
| 9 February 2008 06:00 | 540.71 |
2646 |
1809 |
0.00 |
| 9 February 2008 12:00 | 540.75 |
2433 |
3816 |
|
| 9 February 2008 18:00 | 540.65 |
2386 |
4070 |
|
| 9 February 2008 24:00 | 540.53 |
2363 |
4065 |
|
| 10 February 2008 06:00 | 540.37 |
1667 |
4060 |
0.00 |
| 10 February 2008 12:00 | 540.21 |
1664 |
4054 |
|
| 10 February 2008 18:00 | 540.05 |
1661 |
4049 |
|
| 10 February 2008 24:00 | 539.89 |
1684 |
4044 |
|
| 11 February 2008 06:00 | 539.74 |
1070 |
4038 |
0.00 |
| 11 February 2008 12:00 | 539.55 |
923 |
1684 |
|
| 11 February 2008 18:00 | 539.53 |
953 |
876 |
|
| 11 February 2008 24:00 | 539.38 |
278 |
876 |
|
| 12 February 2008 06:00 | 539.64 |
4062 |
674 |
0.31 |
| 12 February 2008 12:00 | 539.79 |
3161 |
449 |
|
| 12 February 2008 18:00 | 539.94 |
3049 |
450 |
|
| 12 February 2008 24:00 | 540.16 |
3595 |
451 |
|
| 13 February 2008 06:00 | 540.43 |
4642 |
1065 |
0.81 |
| 13 February 2008 12:00 | 540.67 |
4723 |
2114 |
|
| 13 February 2008 18:00 | 540.89 |
5098 |
2117 |
|
| 13 February 2008 24:00 | 541.05 |
4660 |
2120 |
|
| 14 February 2008 06:00 | 541.17 |
3679 |
2122 |
0.00 |
| 14 February 2008 12:00 | 541.26 |
3449 |
3507 |
|
| 14 February 2008 18:00 | 541.23 |
3214 |
4091 |
|
| 14 February 2008 24:00 | 541.16 |
3197 |
4088 |
|
| 15 February 2008 06:00 | 541.09 |
2768 |
4085 |
0.00 |
| 15 February 2008 12:00 | 540.97 |
2386 |
4081 |
|
| 15 February 2008 18:00 | 540.85 |
2404 |
4077 |
|
| 15 February 2008 24:00 | 540.75 |
2552 |
4073 |
|
| 16 February 2008 06:00 | 540.62 |
2044 |
4069 |
0.00 |
| 16 February 2008 12:00 | 540.48 |
1967 |
4064 |
|
| 16 February 2008 18:00 | 540.33 |
1890 |
4059 |
|
| 16 February 2008 24:00 | 540.19 |
1962 |
4054 |
|
| 17 February 2008 06:00 | 540.05 |
1935 |
4049 |
0.00 |
| 17 February 2008 12:00 | 539.91 |
1953 |
4044 |
|
| 17 February 2008 18:00 | 539.77 |
1962 |
4039 |
|
| 17 February 2008 24:00 | 539.61 |
1814 |
4034 |
|
| 18 February 2008 06:00 | 539.47 |
1814 |
4029 |
0.28 |
| 18 February 2008 12:00 | 539.31 |
1667 |
4022 |
|
| 18 February 2008 18:00 | 539.11 |
1372 |
4016 |
|
| 18 February 2008 24:00 | 538.95 |
1672 |
4010 |
|
| 19 February 2008 06:00 | 538.76 |
1311 |
4679 |
0.00 |
| 19 February 2008 12:00 | 538.49 |
1082 |
4724 |
|
| 19 February 2008 18:00 | 538.29 |
1598 |
4715 |
|
| 19 February 2008 24:00 | 538.03 |
1171 |
4704 |
|
| 20 February 2008 06:00 | 537.78 |
1180 |
4693 |
0.00 |
| 20 February 2008 12:00 | 537.49 |
908 |
4682 |
|
| 20 February 2008 18:00 | 537.24 |
1176 |
4671 |
|
| 20 February 2008 24:00 | 536.97 |
1040 |
4660 |
|
| 21 February 2008 06:00 | 536.71 |
1097 |
4649 |
0.00 |
| 21 February 2008 12:00 | 536.43 |
959 |
4637 |
|
| 21 February 2008 18:00 | 536.13 |
822 |
4626 |
|
| 21 February 2008 24:00 | 535.85 |
978 |
4615 |
|
| 22 February 2008 06:00 | 535.63 |
1517 |
4284 |
0.41 |
| 22 February 2008 12:00 | 535.35 |
967 |
3883 |
|
| 22 February 2008 18:00 | 535.13 |
1151 |
3876 |
|
| 22 February 2008 24:00 | 534.93 |
1289 |
3869 |
|
| 23 February 2008 06:00 | 534.71 |
1173 |
3493 |
0.00 |
| 23 February 2008 12:00 | 534.54 |
1294 |
3119 |
|
| 23 February 2008 18:00 | 534.39 |
1232 |
3114 |
|
| 23 February 2008 24:00 | 534.22 |
1105 |
3109 |
|
| 24 February 2008 06:00 | 534.07 |
1178 |
3105 |
0.00 |
| 24 February 2008 12:00 | 533.90 |
1072 |
3099 |
|
| 24 February 2008 18:00 | 533.73 |
1083 |
3094 |
|
| 24 February 2008 24:00 | 533.56 |
1081 |
3089 |
|
| 25 February 2008 06:00 | 533.38 |
967 |
2526 |
0.00 |
| 25 February 2008 12:00 | 533.25 |
984 |
2368 |
|
| 25 February 2008 18:00 | 533.13 |
966 |
2366 |
|
| 25 February 2008 24:00 | 533.03 |
1084 |
2363 |
|
| 26 February 2008 06:00 | 532.91 |
992 |
2235 |
0.01 |
| 26 February 2008 12:00 | 532.78 |
876 |
1604 |
|
| 26 February 2008 18:00 | 532.76 |
1197 |
1603 |
|
| 26 February 2008 24:00 | 532.71 |
1023 |
1603 |
|
| 27 February 2008 06:00 | 532.66 |
979 |
1602 |
0.00 |
| 27 February 2008 12:00 | 532.57 |
748 |
1601 |
|
| 27 February 2008 18:00 | 532.53 |
1037 |
1600 |
|
| 27 February 2008 24:00 | 532.48 |
978 |
1599 |
|
| 28 February 2008 06:00 | 532.41 |
803 |
1598 |
0.01 |
| 28 February 2008 12:00 | 532.34 |
803 |
1597 |
|
| 28 February 2008 18:00 | 532.27 |
802 |
1596 |
|
| 28 February 2008 24:00 | 532.21 |
859 |
1595 |
|
| 29 February 2008 06:00 | 532.13 |
813 |
1424 |
0.00 |
| 29 February 2008 12:00 | 532.12 |
1133 |
1215 |
|
| 29 February 2008 18:00 | 532.08 |
855 |
1215 |
|
| 29 February 2008 24:00 | 532.07 |
1028 |
1215 |
|
| 1 March 2008 06:00 | 532.06 |
1171 |
1215 |
0.28 |
| 1 March 2008 12:00 | 532.05 |
1171 |
1215 |
|
| 1 March 2008 18:00 | 532.06 |
1287 |
1215 |
|
| 1 March 2008 24:00 | 532.08 |
1345 |
1215 |
|
| 2 March 2008 06:00 | 532.11 |
1504 |
1215 |
0.00 |
| 2 March 2008 12:00 | 532.12 |
1389 |
1216 |
|
| 2 March 2008 18:00 | 532.14 |
1447 |
1216 |
|
| 2 March 2008 24:00 | 532.16 |
1447 |
1216 |
|
| 3 March 2008 06:00 | 532.17 |
1455 |
1216 |
0.00 |
| 3 March 2008 12:00 | 532.15 |
1282 |
685 |
|
| 3 March 2008 18:00 | 532.23 |
1594 |
419 |
|
| 3 March 2008 24:00 | 532.40 |
1983 |
421 |
|
| 4 March 2008 06:00 | 533.00 |
9232 |
424 |
1.83 |
| 4 March 2008 12:00 | 534.02 |
11874 |
428 |
|
| 4 March 2008 18:00 | 535.03 |
12021 |
432 |
|
| 4 March 2008 24:00 | 535.89 |
11263 |
435 |
|
| 5 March 2008 06:00 | 536.54 |
7873 |
437 |
0.60 |
| 5 March 2008 12:00 | 537.04 |
6916 |
439 |
|
| 5 March 2008 18:00 | 537.45 |
6403 |
440 |
|
| 5 March 2008 24:00 | 537.79 |
5926 |
442 |
|
| 6 March 2008 06:00 | 538.07 |
4010 |
443 |
0.00 |
| 6 March 2008 12:00 | 538.32 |
3848 |
444 |
|
| 6 March 2008 18:00 | 538.53 |
3567 |
445 |
|
| 6 March 2008 24:00 | 538.73 |
3496 |
445 |
|
| 7 March 2008 06:00 | 538.92 |
3424 |
446 |
0.19 |
| 7 March 2008 12:00 | 539.11 |
3449 |
447 |
|
| 7 March 2008 18:00 | 539.35 |
3831 |
448 |
|
| 7 March 2008 24:00 | 539.64 |
4196 |
449 |
|
| 8 March 2008 06:00 | 539.87 |
3775 |
1081 |
0.00 |
| 8 March 2008 12:00 | 540.07 |
3889 |
2102 |
|
| 8 March 2008 18:00 | 540.17 |
3679 |
2104 |
|
| 8 March 2008 24:00 | 540.27 |
3680 |
2105 |
|
| 9 March 2008 06:00 | 540.33 |
2969 |
2106 |
0.00 |
| 9 March 2008 12:00 | 540.39 |
2969 |
2107 |
|
| 9 March 2008 18:00 | 540.44 |
2895 |
2108 |
|
| 9 March 2008 24:00 | 540.49 |
2895 |
2109 |
|
| 10 March 2008 06:00 | 540.54 |
2785 |
2110 |
0.00 |
| 10 March 2008 12:00 | 540.57 |
2636 |
2111 |
|
| 10 March 2008 18:00 | 540.63 |
2861 |
2112 |
|
| 10 March 2008 24:00 | 540.65 |
2561 |
2112 |
|
| 11 March 2008 06:00 | 540.68 |
2491 |
2246 |
0.01 |
| 11 March 2008 12:00 | 540.69 |
2409 |
3435 |
|
| 11 March 2008 18:00 | 540.61 |
2328 |
3693 |
|
| 11 March 2008 24:00 | 540.53 |
2457 |
3690 |
|
| 12 March 2008 06:00 | 540.43 |
2093 |
3686 |
0.00 |
| 12 March 2008 12:00 | 540.30 |
1866 |
3683 |
|
| 12 March 2008 18:00 | 540.19 |
2014 |
3679 |
|
| 12 March 2008 24:00 | 540.08 |
2013 |
3675 |
|
| 13 March 2008 06:00 | 539.95 |
1777 |
3671 |
0.00 |
| 13 March 2008 12:00 | 539.82 |
1793 |
3667 |
|
| 13 March 2008 18:00 | 539.71 |
1937 |
3663 |
|
| 13 March 2008 24:00 | 539.57 |
1716 |
3659 |
|
| 14 March 2008 06:00 | 539.43 |
1674 |
3655 |
0.00 |
| 14 March 2008 12:00 | 539.31 |
1818 |
3651 |
|
| 14 March 2008 18:00 | 539.17 |
1670 |
3646 |
|
| 14 March 2008 24:00 | 539.04 |
1741 |
3642 |
|
| 15 March 2008 06:00 | 538.89 |
1815 |
2809 |
0.31 |
| 15 March 2008 12:00 | 538.84 |
2112 |
2079 |
|
| 15 March 2008 18:00 | 538.86 |
2240 |
2080 |
|
| 15 March 2008 24:00 | 538.89 |
2311 |
2080 |
|
| 16 March 2008 06:00 | 538.93 |
2644 |
2081 |
0.46 |
| 16 March 2008 12:00 | 538.96 |
2416 |
2081 |
|
| 16 March 2008 18:00 | 538.95 |
2134 |
2081 |
|
| 16 March 2008 24:00 | 538.96 |
2275 |
2081 |
|
| 17 March 2008 06:00 | 538.93 |
1781 |
2081 |
0.00 |
| 17 March 2008 12:00 | 538.94 |
2063 |
2081 |
|
| 17 March 2008 18:00 | 538.91 |
1781 |
2080 |
|
| 17 March 2008 24:00 | 538.91 |
1992 |
2080 |
|
| 18 March 2008 06:00 | 538.86 |
1613 |
1856 |
0.00 |
| 18 March 2008 12:00 | 538.89 |
2065 |
446 |
|
| 18 March 2008 18:00 | 538.99 |
1853 |
446 |
|
| 18 March 2008 24:00 | 539.09 |
1874 |
446 |
|
| 19 March 2008 06:00 | 539.16 |
6755 |
448 |
0.80 |
| 19 March 2008 12:00 | 539.67 |
9956 |
451 |
|
| 19 March 2008 18:00 | 540.87 |
15175 |
456 |
|
| 19 March 2008 24:00 | 542.17 |
16300 |
461 |
|
| 20 March 2008 06:00 | 543.13 |
13221 |
464 |
1.15 |
| 20 March 2008 12:00 | 543.81 |
11118 |
466 |
|
| 20 March 2008 18:00 | 544.30 |
9634 |
468 |
|
| 20 March 2008 24:00 | 544.68 |
8755 |
469 |
|
| 21 March 2008 06:00 | 544.99 |
5216 |
470 |
0.00 |
| 21 March 2008 12:00 | 545.25 |
4854 |
471 |
|
| 21 March 2008 18:00 | 545.49 |
4684 |
472 |
|
| 21 March 2008 24:00 | 545.69 |
4341 |
472 |
|
| 22 March 2008 06:00 | 545.86 |
3282 |
473 |
0.00 |
| 22 March 2008 12:00 | 546.03 |
3290 |
473 |
|
| 22 March 2008 18:00 | 546.18 |
3145 |
474 |
|
| 22 March 2008 24:00 | 546.31 |
2969 |
474 |
|
| 23 March 2008 06:00 | 546.43 |
2444 |
1250 |
0.00 |
| 23 March 2008 12:00 | 546.51 |
2480 |
1795 |
|
| 23 March 2008 18:00 | 546.52 |
2135 |
1795 |
|
| 23 March 2008 24:00 | 546.53 |
2135 |
1795 |
|
| 24 March 2008 06:00 | 546.55 |
2015 |
1795 |
0.01 |
| 24 March 2008 12:00 | 546.54 |
1751 |
1795 |
|
| 24 March 2008 18:00 | 546.55 |
1927 |
1795 |
|
| 24 March 2008 24:00 | 546.55 |
1839 |
1795 |
|
| 25 March 2008 06:00 | 546.54 |
1530 |
1795 |
0.00 |
| 25 March 2008 12:00 | 546.51 |
1354 |
1794 |
|
| 25 March 2008 18:00 | 546.49 |
1442 |
1794 |
|
| 25 March 2008 24:00 | 546.47 |
1442 |
1794 |
|
| 26 March 2008 06:00 | 546.44 |
1290 |
1437 |
0.00 |
| 26 March 2008 12:00 | 546.43 |
1287 |
1366 |
|
| 26 March 2008 18:00 | 546.42 |
1252 |
1366 |
|
| 26 March 2008 24:00 | 546.43 |
1428 |
1366 |
|
| 27 March 2008 06:00 | 546.42 |
1189 |
1366 |
0.00 |
| 27 March 2008 12:00 | 546.42 |
1277 |
1366 |
|
| 27 March 2008 18:00 | 546.40 |
1101 |
1365 |
|
| 27 March 2008 24:00 | 546.39 |
1189 |
1365 |
|
| 28 March 2008 06:00 | 546.37 |
880 |
1365 |
0.09 |
| 28 March 2008 12:00 | 546.33 |
704 |
1365 |
|
| 28 March 2008 18:00 | 546.33 |
1056 |
1364 |
|
| 28 March 2008 24:00 | 546.25 |
350 |
1364 |
|
| 29 March 2008 06:00 | 546.29 |
1693 |
997 |
0.14 |
| 29 March 2008 12:00 | 546.30 |
1245 |
924 |
|
| 29 March 2008 18:00 | 546.32 |
1297 |
924 |
|
| 29 March 2008 24:00 | 546.31 |
1032 |
924 |
|
| 30 March 2008 06:00 | 546.31 |
1012 |
924 |
0.03 |
| 30 March 2008 12:00 | 546.31 |
1012 |
924 |
|
| 30 March 2008 18:00 | 546.33 |
1189 |
924 |
|
| 30 March 2008 24:00 | 546.35 |
1188 |
924 |
|
| 31 March 2008 06:00 | 546.36 |
1233 |
925 |
0.17 |
| 31 March 2008 12:00 | 546.37 |
1233 |
925 |
|
| 31 March 2008 18:00 | 546.38 |
1233 |
925 |
|
| 31 March 2008 24:00 | 546.45 |
1763 |
925 |
|
| 1 April 2008 06:00 | 546.45 |
1146 |
925 |
0.51 |
| 1 April 2008 12:00 | 546.48 |
1410 |
925 |
|
| 1 April 2008 18:00 | 546.51 |
1411 |
926 |
|
| 1 April 2008 24:00 | 546.55 |
1498 |
926 |
|
| 2 April 2008 06:00 | 546.60 |
1587 |
926 |
0.00 |
| 2 April 2008 12:00 | 546.62 |
1323 |
926 |
|
| 2 April 2008 18:00 | 546.64 |
1323 |
927 |
|
| 2 April 2008 24:00 | 546.65 |
1235 |
927 |
|
| 3 April 2008 06:00 | 546.70 |
7051 |
626 |
0.33 |
| 3 April 2008 12:00 | 546.79 |
7253 |
477 |
|
| 3 April 2008 18:00 | 547.85 |
15929 |
481 |
|
| 3 April 2008 24:00 | 549.20 |
18941 |
485 |
|
| 4 April 2008 06:00 | 550.61 |
30970 |
357 |
3.30 |
| 4 April 2008 12:00 | 552.43 |
35503 |
330 |
|
| 4 April 2008 18:00 | 554.21 |
35811 |
336 |
|
| 4 April 2008 24:00 | 555.85 |
35015 |
341 |
|
| 5 April 2008 06:00 | 557.11 |
23350 |
344 |
0.46 |
| 5 April 2008 12:00 | 558.01 |
19573 |
347 |
|
| 5 April 2008 18:00 | 558.59 |
16073 |
348 |
|
| 5 April 2008 24:00 | 559.01 |
14214 |
349 |
|
| 6 April 2008 06:00 | 559.34 |
7301 |
350 |
0.00 |
| 6 April 2008 12:00 | 559.63 |
6826 |
351 |
|
| 6 April 2008 18:00 | 559.87 |
6233 |
352 |
|
| 6 April 2008 24:00 | 560.03 |
5291 |
352 |
|
| 7 April 2008 06:00 | 560.24 |
4837 |
353 |
0.00 |
| 7 April 2008 12:00 | 560.43 |
4595 |
354 |
|
| 7 April 2008 18:00 | 560.57 |
3990 |
354 |
|
| 7 April 2008 24:00 | 560.67 |
3505 |
354 |
|
| 8 April 2008 06:00 | 560.83 |
3701 |
495 |
0.00 |
| 8 April 2008 12:00 | 560.94 |
3165 |
2155 |
|
| 8 April 2008 18:00 | 560.97 |
3025 |
2155 |
|
| 8 April 2008 24:00 | 560.98 |
2783 |
2155 |
|
| 9 April 2008 06:00 | 560.98 |
2126 |
2729 |
0.00 |
| 9 April 2008 12:00 | 560.97 |
2291 |
3084 |
|
| 9 April 2008 18:00 | 560.91 |
1863 |
3083 |
|
| 9 April 2008 24:00 | 560.87 |
2105 |
3083 |
|
| 10 April 2008 06:00 | 560.83 |
2040 |
3082 |
0.07 |
| 10 April 2008 12:00 | 560.77 |
1797 |
2462 |
|
| 10 April 2008 18:00 | 560.75 |
1972 |
2152 |
|
| 10 April 2008 24:00 | 560.75 |
2060 |
2153 |
|
| 11 April 2008 06:00 | 560.88 |
7958 |
2156 |
1.02 |
| 11 April 2008 12:00 | 561.11 |
9197 |
2160 |
|
| 11 April 2008 18:00 | 561.53 |
11578 |
2168 |
|
| 11 April 2008 24:00 | 562.12 |
13710 |
2177 |
|
| 12 April 2008 06:00 | 562.80 |
16311 |
2188 |
0.68 |
| 12 April 2008 12:00 | 563.67 |
18869 |
2195 |
|
| 12 April 2008 18:00 | 563.69 |
8011 |
2196 |
|
| 12 April 2008 24:00 | 563.87 |
10065 |
2198 |
|
| 13 April 2008 06:00 | 564.00 |
5011 |
2200 |
0.00 |
| 13 April 2008 12:00 | 564.11 |
4781 |
3147 |
|
| 13 April 2008 18:00 | 564.13 |
4079 |
3147 |
|
| 13 April 2008 24:00 | 564.15 |
4079 |
3147 |
|
| 14 April 2008 06:00 | 564.15 |
3016 |
3277 |
0.08 |
| 14 April 2008 12:00 | 564.13 |
2819 |
3604 |
|
| 14 April 2008 18:00 | 564.10 |
2852 |
3603 |
|
| 14 April 2008 24:00 | 564.07 |
2853 |
3603 |
|
| 15 April 2008 06:00 | 564.03 |
2305 |
3601 |
0.05 |
| 15 April 2008 12:00 | 563.95 |
1793 |
3600 |
|
| 15 April 2008 18:00 | 563.89 |
2056 |
3598 |
|
| 15 April 2008 24:00 | 563.83 |
2055 |
3597 |
|
| 16 April 2008 06:00 | 563.76 |
1704 |
4035 |
0.00 |
| 16 April 2008 12:00 | 563.66 |
1538 |
4278 |
|
| 16 April 2008 18:00 | 563.55 |
1532 |
4276 |
|
| 16 April 2008 24:00 | 563.45 |
1659 |
4273 |
|
| 17 April 2008 06:00 | 563.34 |
1384 |
4270 |
0.00 |
| 17 April 2008 12:00 | 563.23 |
1382 |
4267 |
|
| 17 April 2008 18:00 | 563.10 |
1124 |
4264 |
|
| 17 April 2008 24:00 | 562.99 |
1382 |
4261 |
|
| 18 April 2008 06:00 | 562.88 |
1362 |
4258 |
0.00 |
| 18 April 2008 12:00 | 562.75 |
1108 |
4255 |
|
| 18 April 2008 18:00 | 562.62 |
1106 |
4252 |
|
| 18 April 2008 24:00 | 562.51 |
1357 |
4249 |
|
| 19 April 2008 06:00 | 562.38 |
1066 |
4246 |
0.40 |
| 19 April 2008 12:00 | 562.28 |
1442 |
4243 |
|
| 19 April 2008 18:00 | 562.15 |
1063 |
4239 |
|
| 19 April 2008 24:00 | 562.02 |
1061 |
4236 |
|
| 20 April 2008 06:00 | 561.89 |
983 |
4233 |
0.05 |
| 20 April 2008 12:00 | 561.76 |
986 |
4229 |
|
| 20 April 2008 18:00 | 561.63 |
984 |
4226 |
|
| 20 April 2008 24:00 | 561.49 |
859 |
4222 |
|
| 21 April 2008 06:00 | 561.36 |
917 |
4219 |
0.00 |
| 21 April 2008 12:00 | 561.21 |
668 |
4215 |
|
| 21 April 2008 18:00 | 561.07 |
789 |
4212 |
|
| 21 April 2008 24:00 | 560.94 |
926 |
4208 |
|
| 22 April 2008 06:00 | 560.80 |
751 |
4205 |
0.00 |
| 22 April 2008 12:00 | 560.70 |
1235 |
4201 |
|
| 22 April 2008 18:00 | 560.50 |
20 |
4197 |
|
| 22 April 2008 24:00 | 560.36 |
745 |
4193 |
|
| 23 April 2008 06:00 | 560.22 |
749 |
4190 |
0.00 |
| 23 April 2008 12:00 | 560.07 |
627 |
4186 |
|
| 23 April 2008 18:00 | 559.92 |
644 |
4182 |
|
| 23 April 2008 24:00 | 559.78 |
778 |
4178 |
|
| 24 April 2008 06:00 | 559.63 |
582 |
4175 |
0.00 |
| 24 April 2008 12:00 | 559.48 |
580 |
4171 |
|
| 24 April 2008 18:00 | 559.32 |
460 |
4167 |
|
| 24 April 2008 24:00 | 559.17 |
576 |
4163 |
|
| 25 April 2008 06:00 | 559.03 |
682 |
3857 |
0.00 |
| 25 April 2008 12:00 | 558.89 |
555 |
3484 |
|
| 25 April 2008 18:00 | 558.76 |
493 |
3481 |
|
| 25 April 2008 24:00 | 558.62 |
375 |
3479 |
|
| 26 April 2008 06:00 | 558.51 |
771 |
3476 |
0.25 |
| 26 April 2008 12:00 | 558.38 |
537 |
3473 |
|
| 26 April 2008 18:00 | 558.25 |
536 |
3470 |
|
| 26 April 2008 24:00 | 558.13 |
651 |
3467 |
|
| 27 April 2008 06:00 | 558.00 |
493 |
3464 |
0.00 |
| 27 April 2008 12:00 | 557.87 |
524 |
3462 |
|
| 27 April 2008 18:00 | 557.75 |
636 |
3459 |
|
| 27 April 2008 24:00 | 557.62 |
521 |
3456 |
|
| 28 April 2008 06:00 | 557.49 |
474 |
3786 |
0.13 |
| 28 April 2008 12:00 | 557.35 |
525 |
4116 |
|
| 28 April 2008 18:00 | 557.15 |
7 |
4111 |
|
| 28 April 2008 24:00 | 557.02 |
801 |
4108 |
|
| 29 April 2008 06:00 | 556.87 |
644 |
4104 |
0.07 |
| 29 April 2008 12:00 | 556.69 |
313 |
4099 |
|
| 29 April 2008 18:00 | 556.53 |
534 |
4095 |
|
| 29 April 2008 24:00 | 556.38 |
643 |
4091 |
|
| 30 April 2008 06:00 | 556.21 |
346 |
4087 |
0.00 |
| 30 April 2008 12:00 | 556.05 |
454 |
4083 |
|
| 30 April 2008 18:00 | 555.87 |
262 |
4078 |
|
| 30 April 2008 24:00 | 555.71 |
490 |
4074 |
|
| 1 May 2008 06:00 | 555.55 |
476 |
3433 |
0.00 |
| 1 May 2008 12:00 | 555.41 |
374 |
2975 |
|
| 1 May 2008 18:00 | 555.28 |
255 |
2972 |
|
| 1 May 2008 24:00 | 555.16 |
361 |
2970 |
|
| 2 May 2008 06:00 | 555.05 |
614 |
2968 |
0.00 |
| 2 May 2008 12:00 | 554.93 |
521 |
2966 |
|
| 2 May 2008 18:00 | 554.83 |
745 |
2964 |
|
| 2 May 2008 24:00 | 554.73 |
743 |
2964 |
|
| 3 May 2008 06:00 | 554.79 |
3748 |
2965 |
2.70 |
| 3 May 2008 12:00 | 554.86 |
3856 |
2797 |
|
| 3 May 2008 18:00 | 554.81 |
2493 |
2797 |
|
| 3 May 2008 24:00 | 554.80 |
2919 |
2796 |
|
| 4 May 2008 06:00 | 554.75 |
1570 |
2795 |
0.05 |
| 4 May 2008 12:00 | 554.69 |
1462 |
2794 |
|
| 4 May 2008 18:00 | 554.62 |
1355 |
2793 |
|
| 4 May 2008 24:00 | 554.54 |
1248 |
2792 |
|
| 5 May 2008 06:00 | 554.45 |
845 |
2790 |
0.00 |
| 5 May 2008 12:00 | 554.35 |
737 |
2788 |
|
| 5 May 2008 18:00 | 554.26 |
844 |
2787 |
|
| 5 May 2008 24:00 | 554.17 |
842 |
2785 |
|
| 6 May 2008 06:00 | 554.07 |
639 |
2784 |
0.00 |
| 6 May 2008 12:00 | 553.96 |
541 |
2782 |
|
| 6 May 2008 18:00 | 553.87 |
764 |
2780 |
|
| 6 May 2008 24:00 | 553.76 |
556 |
2779 |
|
| 7 May 2008 06:00 | 553.67 |
769 |
2777 |
0.00 |
| 7 May 2008 12:00 | 553.57 |
665 |
2775 |
|
| 7 May 2008 18:00 | 553.45 |
455 |
2773 |
|
| 7 May 2008 24:00 | 553.35 |
662 |
2772 |
|
| 8 May 2008 06:00 | 553.24 |
477 |
2771 |
0.05 |
| 8 May 2008 12:00 | 553.14 |
789 |
2768 |
|
| 8 May 2008 18:00 | 553.07 |
1101 |
2767 |
|
| 8 May 2008 24:00 | 552.99 |
998 |
2766 |
|
| 9 May 2008 06:00 | 552.89 |
717 |
2513 |
0.69 |
| 9 May 2008 12:00 | 552.79 |
589 |
1428 |
|
| 9 May 2008 18:00 | 552.77 |
864 |
1428 |
|
| 9 May 2008 24:00 | 552.73 |
659 |
1427 |
|
| 10 May 2008 06:00 | 552.70 |
776 |
1427 |
0.00 |
| 10 May 2008 12:00 | 552.66 |
673 |
964 |
|
| 10 May 2008 18:00 | 552.64 |
647 |
964 |
|
| 10 May 2008 24:00 | 552.64 |
851 |
964 |
|
| 11 May 2008 06:00 | 552.63 |
683 |
964 |
0.15 |
| 11 May 2008 12:00 | 552.58 |
276 |
964 |
|
| 11 May 2008 18:00 | 552.58 |
785 |
964 |
|
| 11 May 2008 24:00 | 552.57 |
683 |
964 |
|
| 12 May 2008 06:00 | 552.55 |
606 |
964 |
0.20 |
| 12 May 2008 12:00 | 552.53 |
607 |
963 |
|
| 12 May 2008 18:00 | 552.51 |
606 |
963 |
|
| 12 May 2008 24:00 | 552.51 |
810 |
963 |
|
| 13 May 2008 06:00 | 552.48 |
409 |
730 |
0.00 |
| 13 May 2008 12:00 | 552.48 |
599 |
497 |
|
| 13 May 2008 18:00 | 552.47 |
380 |
497 |
|
| 13 May 2008 24:00 | 552.47 |
482 |
497 |
|
| 14 May 2008 06:00 | 552.50 |
956 |
497 |
0.07 |
| 14 May 2008 12:00 | 552.51 |
752 |
497 |
|
| 14 May 2008 18:00 | 552.53 |
854 |
497 |
|
| 14 May 2008 24:00 | 552.53 |
650 |
497 |
|
| 15 May 2008 06:00 | 552.54 |
828 |
497 |
0.52 |
| 15 May 2008 12:00 | 552.59 |
1237 |
497 |
|
| 15 May 2008 18:00 | 552.61 |
930 |
497 |
|
| 15 May 2008 24:00 | 552.62 |
829 |
497 |
|
| 16 May 2008 06:00 | 552.65 |
1110 |
497 |
0.42 |
| 16 May 2008 12:00 | 552.68 |
1058 |
497 |
|
| 16 May 2008 18:00 | 552.71 |
1059 |
497 |
|
| 16 May 2008 24:00 | 552.72 |
854 |
497 |
|
| 17 May 2008 06:00 | 552.75 |
934 |
809 |
0.00 |
| 17 May 2008 12:00 | 552.74 |
682 |
965 |
|
| 17 May 2008 18:00 | 552.73 |
759 |
965 |
|
| 17 May 2008 24:00 | 552.71 |
658 |
965 |
|
| 18 May 2008 06:00 | 552.71 |
812 |
965 |
0.00 |
| 18 May 2008 12:00 | 552.69 |
607 |
964 |
|
| 18 May 2008 18:00 | 552.65 |
404 |
964 |
|
| 18 May 2008 24:00 | 552.65 |
811 |
964 |
|
| 19 May 2008 06:00 | 552.63 |
556 |
964 |
0.00 |
| 19 May 2008 12:00 | 552.61 |
556 |
964 |
|
| 19 May 2008 18:00 | 552.59 |
556 |
964 |
|
| 19 May 2008 24:00 | 552.57 |
556 |
964 |
|
| 20 May 2008 06:00 | 552.53 |
317 |
598 |
0.00 |
| 20 May 2008 12:00 | 552.53 |
542 |
497 |
|
| 20 May 2008 18:00 | 552.52 |
389 |
497 |
|
| 20 May 2008 24:00 | 552.54 |
695 |
497 |
|
| 21 May 2008 06:00 | 552.54 |
471 |
497 |
0.00 |
| 21 May 2008 12:00 | 552.53 |
370 |
497 |
|
| 21 May 2008 18:00 | 552.52 |
369 |
497 |
|
| 21 May 2008 24:00 | 552.53 |
574 |
497 |
|
| 22 May 2008 06:00 | 552.52 |
344 |
497 |
0.00 |
| 22 May 2008 12:00 | 552.51 |
344 |
497 |
|
| 22 May 2008 18:00 | 552.51 |
446 |
497 |
|
| 22 May 2008 24:00 | 552.51 |
446 |
497 |
|
| 23 May 2008 06:00 | 552.50 |
318 |
497 |
0.00 |
| 23 May 2008 12:00 | 552.49 |
318 |
497 |
|
| 23 May 2008 18:00 | 552.49 |
420 |
497 |
|
| 23 May 2008 24:00 | 552.48 |
318 |
497 |
|
| 24 May 2008 06:00 | 552.47 |
309 |
356 |
0.00 |
| 24 May 2008 12:00 | 552.47 |
341 |
328 |
|
| 24 May 2008 18:00 | 552.48 |
429 |
328 |
|
| 24 May 2008 24:00 | 552.47 |
225 |
328 |
|
| 25 May 2008 06:00 | 552.47 |
328 |
328 |
0.00 |
| 25 May 2008 12:00 | 552.48 |
430 |
328 |
|
| 25 May 2008 18:00 | 552.47 |
225 |
328 |
|
| 25 May 2008 24:00 | 552.47 |
328 |
328 |
|
| 26 May 2008 06:00 | 552.49 |
889 |
328 |
0.00 |
| 26 May 2008 12:00 | 552.47 |
481 |
328 |
|
| 26 May 2008 18:00 | 552.59 |
1909 |
328 |
|
| 26 May 2008 24:00 | 552.61 |
889 |
328 |
|
| 27 May 2008 06:00 | 552.63 |
1093 |
328 |
1.10 |
| 27 May 2008 12:00 | 552.65 |
1093 |
328 |
|
| 27 May 2008 18:00 | 552.68 |
1195 |
329 |
|
| 27 May 2008 24:00 | 552.83 |
2420 |
329 |
|
| 28 May 2008 06:00 | 552.87 |
1723 |
421 |
0.05 |
| 28 May 2008 12:00 | 552.99 |
2586 |
514 |
|
| 28 May 2008 18:00 | 553.12 |
2762 |
514 |
|
| 28 May 2008 24:00 | 553.19 |
2138 |
515 |
|
| 29 May 2008 06:00 | 553.25 |
1529 |
1273 |
0.06 |
| 29 May 2008 12:00 | 553.25 |
1283 |
1483 |
|
| 29 May 2008 18:00 | 553.23 |
1179 |
1483 |
|
| 29 May 2008 24:00 | 553.21 |
1180 |
1482 |
|
| 30 May 2008 06:00 | 553.19 |
960 |
1482 |
0.00 |
| 30 May 2008 12:00 | 553.15 |
752 |
1482 |
|
| 30 May 2008 18:00 | 553.11 |
751 |
1481 |
|
| 30 May 2008 24:00 | 553.09 |
960 |
1481 |
|
| 31 May 2008 06:00 | 553.05 |
675 |
1480 |
0.00 |
| 31 May 2008 12:00 | 553.01 |
676 |
1480 |
|
| 31 May 2008 18:00 | 552.97 |
682 |
1479 |
|
| 31 May 2008 24:00 | 552.94 |
786 |
1479 |
|
| 1 June 2008 06:00 | 552.92 |
1020 |
1479 |
0.07 |
| 1 June 2008 12:00 | 552.87 |
714 |
1478 |
|
| 1 June 2008 18:00 | 552.83 |
816 |
1478 |
|
| 1 June 2008 24:00 | 552.84 |
1325 |
1478 |
|
| 2 June 2008 06:00 | 552.82 |
1018 |
1478 |
0.00 |
| 2 June 2008 12:00 | 552.80 |
1018 |
1477 |
|
| 2 June 2008 18:00 | 552.76 |
815 |
1477 |
|
| 2 June 2008 24:00 | 552.74 |
1018 |
1477 |
|
| 3 June 2008 06:00 | 552.71 |
763 |
1476 |
0.00 |
| 3 June 2008 12:00 | 552.67 |
660 |
1476 |
|
| 3 June 2008 18:00 | 552.63 |
660 |
1475 |
|
| 3 June 2008 24:00 | 552.58 |
558 |
1475 |
|
| 4 June 2008 06:00 | 552.55 |
689 |
993 |
0.00 |
| 4 June 2008 12:00 | 552.53 |
550 |
511 |
|
| 4 June 2008 18:00 | 552.51 |
309 |
511 |
|
| 4 June 2008 24:00 | 552.51 |
513 |
511 |
|
| 5 June 2008 06:00 | 552.51 |
460 |
511 |
0.00 |
| 5 June 2008 12:00 | 552.50 |
358 |
511 |
|
| 5 June 2008 18:00 | 552.49 |
357 |
511 |
|
| 5 June 2008 24:00 | 552.49 |
460 |
511 |
|
| 6 June 2008 06:00 | 552.48 |
283 |
391 |
0.00 |
| 6 June 2008 12:00 | 552.48 |
325 |
271 |
|
| 6 June 2008 18:00 | 552.48 |
265 |
271 |
|
| 6 June 2008 24:00 | 552.47 |
163 |
271 |
|
| 7 June 2008 06:00 | 552.46 |
68 |
271 |
0.00 |
| 7 June 2008 12:00 | 552.45 |
67 |
271 |
|
| 7 June 2008 18:00 | 552.43 |
16 |
271 |
|
| 7 June 2008 24:00 | 552.43 |
118 |
271 |
|
| 8 June 2008 06:00 | 552.45 |
105 |
271 |
0.00 |
| 8 June 2008 12:00 | 552.41 |
29 |
271 |
|
| 8 June 2008 18:00 | 552.41 |
80 |
271 |
|
| 8 June 2008 24:00 | 552.39 |
55 |
271 |
|
| 9 June 2008 06:00 | 552.39 |
118 |
271 |
0.00 |
| 9 June 2008 12:00 | 552.38 |
67 |
271 |
|
| 9 June 2008 18:00 | 552.36 |
16 |
271 |
|
| 9 June 2008 24:00 | 552.35 |
67 |
271 |
|
| 10 June 2008 06:00 | 552.34 |
99 |
142 |
0.00 |
| 10 June 2008 12:00 | 552.34 |
135 |
52 |
|
| 10 June 2008 18:00 | 552.34 |
91 |
52 |
|
| 10 June 2008 24:00 | 552.35 |
192 |
52 |
|
| 11 June 2008 06:00 | 552.36 |
205 |
52 |
0.00 |
| 11 June 2008 12:00 | 552.35 |
1 |
52 |
|
| 11 June 2008 18:00 | 552.36 |
205 |
52 |
|
| 11 June 2008 24:00 | 552.37 |
205 |
52 |
|
| 12 June 2008 06:00 | 552.37 |
103 |
52 |
0.00 |
| 12 June 2008 12:00 | 552.38 |
205 |
52 |
|
| 12 June 2008 18:00 | 552.39 |
205 |
52 |
|
| 12 June 2008 24:00 | 552.39 |
103 |
52 |
|
| 13 June 2008 06:00 | 552.40 |
205 |
52 |
0.00 |
| 13 June 2008 12:00 | 552.40 |
103 |
52 |
|
| 13 June 2008 18:00 | 552.40 |
103 |
52 |
|
| 13 June 2008 24:00 | 552.41 |
205 |
52 |
|
| 14 June 2008 06:00 | 552.47 |
868 |
52 |
0.86 |
| 14 June 2008 12:00 | 552.47 |
256 |
52 |
|
| 14 June 2008 18:00 | 552.48 |
358 |
52 |
|
| 14 June 2008 24:00 | 552.49 |
358 |
52 |
|
| 15 June 2008 06:00 | 552.50 |
205 |
52 |
0.00 |
| 15 June 2008 12:00 | 552.50 |
103 |
52 |
|
| 15 June 2008 18:00 | 552.51 |
206 |
52 |
|
| 15 June 2008 24:00 | 552.51 |
103 |
52 |
|
| 16 June 2008 06:00 | 552.52 |
205 |
52 |
0.00 |
| 16 June 2008 12:00 | 552.52 |
103 |
52 |
|
| 16 June 2008 18:00 | 552.53 |
206 |
52 |
|
| 16 June 2008 24:00 | 552.53 |
103 |
52 |
|
| 17 June 2008 06:00 | 552.53 |
52 |
52 |
0.00 |
| 17 June 2008 12:00 | 552.53 |
52 |
52 |
|
| 17 June 2008 18:00 | 552.53 |
52 |
52 |
|
| 17 June 2008 24:00 | 552.53 |
52 |
52 |
|
| 18 June 2008 06:00 | 552.55 |
148 |
52 |
0.00 |
| 18 June 2008 12:00 | 552.53 |
46 |
52 |
|
| 18 June 2008 18:00 | 552.53 |
97 |
52 |
|
| 18 June 2008 24:00 | 552.54 |
122 |
52 |
|
| 19 June 2008 06:00 | 552.55 |
143 |
55 |
0.00 |
| 19 June 2008 12:00 | 552.55 |
93 |
55 |
|
| 19 June 2008 18:00 | 552.54 |
42 |
55 |
|
| 19 June 2008 24:00 | 552.55 |
144 |
55 |
|
| 20 June 2008 06:00 | 552.55 |
81 |
55 |
0.00 |
| 20 June 2008 12:00 | 552.55 |
81 |
55 |
|
| 20 June 2008 18:00 | 552.56 |
183 |
55 |
|
| 20 June 2008 24:00 | 552.56 |
81 |
55 |
|
| 21 June 2008 06:00 | 552.57 |
260 |
55 |
0.00 |
| 21 June 2008 12:00 | 552.56 |
43 |
55 |
|
| 21 June 2008 18:00 | 552.56 |
94 |
55 |
|
| 21 June 2008 24:00 | 552.57 |
145 |
55 |
|
| 22 June 2008 06:00 | 552.58 |
209 |
55 |
0.37 |
| 22 June 2008 12:00 | 552.58 |
106 |
55 |
|
| 22 June 2008 18:00 | 552.58 |
106 |
55 |
|
| 22 June 2008 24:00 | 552.59 |
209 |
55 |
|
| 23 June 2008 06:00 | 552.60 |
208 |
55 |
0.06 |
| 23 June 2008 12:00 | 552.60 |
106 |
55 |
|
| 23 June 2008 18:00 | 552.60 |
106 |
55 |
|
| 23 June 2008 24:00 | 552.61 |
208 |
55 |
|
| 24 June 2008 06:00 | 552.61 |
55 |
55 |
0.00 |
| 24 June 2008 12:00 | 552.61 |
55 |
55 |
|
| 24 June 2008 18:00 | 552.61 |
55 |
55 |
|
| 24 June 2008 24:00 | 552.61 |
55 |
55 |
|
| 25 June 2008 06:00 | 552.62 |
145 |
55 |
0.00 |
| 25 June 2008 12:00 | 552.61 |
43 |
55 |
|
| 25 June 2008 18:00 | 552.61 |
94 |
55 |
|
| 25 June 2008 24:00 | 552.62 |
145 |
55 |
|
| 26 June 2008 06:00 | 552.63 |
81 |
55 |
0.00 |
| 26 June 2008 12:00 | 552.61 |
4 |
55 |
|
| 26 June 2008 18:00 | 552.62 |
81 |
55 |
|
| 26 June 2008 24:00 | 552.62 |
55 |
55 |
|
| 27 June 2008 06:00 | 552.63 |
145 |
55 |
0.00 |
| 27 June 2008 12:00 | 552.63 |
94 |
55 |
|
| 27 June 2008 18:00 | 552.62 |
43 |
55 |
|
| 27 June 2008 24:00 | 552.63 |
145 |
55 |
|
| 28 June 2008 06:00 | 552.63 |
55 |
55 |
0.05 |
| 28 June 2008 12:00 | 552.63 |
55 |
55 |
|
| 28 June 2008 18:00 | 552.63 |
55 |
55 |
|
| 28 June 2008 24:00 | 552.63 |
55 |
55 |
|
| 29 June 2008 06:00 | 552.63 |
55 |
55 |
0.00 |
| 29 June 2008 12:00 | 552.63 |
55 |
55 |
|
| 29 June 2008 18:00 | 552.63 |
55 |
55 |
|
| 29 June 2008 24:00 | 552.63 |
55 |
55 |
|
| 30 June 2008 06:00 | 552.63 |
5 |
55 |
0.00 |
| 30 June 2008 12:00 | 552.62 |
2 |
55 |
|
| 30 June 2008 18:00 | 552.62 |
5 |
55 |
|
| 30 June 2008 24:00 | 552.62 |
5 |
55 |
|
| 1 July 2008 06:00 | 552.63 |
6 |
55 |
0.00 |
| 1 July 2008 12:00 | 552.61 |
2 |
55 |
|
| 1 July 2008 18:00 | 552.61 |
5 |
55 |
|
| 1 July 2008 24:00 | 552.61 |
5 |
55 |
|
| 2 July 2008 06:00 | 552.61 |
55 |
55 |
0.00 |
| 2 July 2008 12:00 | 552.62 |
106 |
55 |
|
| 2 July 2008 18:00 | 552.61 |
4 |
55 |
|
| 2 July 2008 24:00 | 552.61 |
55 |
55 |
|
| 3 July 2008 06:00 | 552.61 |
5 |
55 |
0.00 |
| 3 July 2008 12:00 | 552.60 |
2 |
55 |
|
| 3 July 2008 18:00 | 552.61 |
8 |
55 |
|
| 3 July 2008 24:00 | 552.60 |
2 |
55 |
|
| 4 July 2008 06:00 | 552.61 |
221 |
55 |
0.06 |
| 4 July 2008 12:00 | 552.61 |
170 |
55 |
|
| 4 July 2008 18:00 | 552.65 |
374 |
55 |
|
| 4 July 2008 24:00 | 552.63 |
68 |
55 |
|
| 5 July 2008 06:00 | 552.63 |
81 |
55 |
0.15 |
| 5 July 2008 12:00 | 552.63 |
81 |
55 |
|
| 5 July 2008 18:00 | 552.64 |
183 |
55 |
|
| 5 July 2008 24:00 | 552.64 |
81 |
55 |
|
| 6 July 2008 06:00 | 552.64 |
55 |
55 |
0.00 |
| 6 July 2008 12:00 | 552.63 |
4 |
55 |
|
| 6 July 2008 18:00 | 552.64 |
106 |
55 |
|
| 6 July 2008 24:00 | 552.64 |
55 |
55 |
|
| 7 July 2008 06:00 | 552.65 |
234 |
55 |
0.00 |
| 7 July 2008 12:00 | 552.65 |
132 |
55 |
|
| 7 July 2008 18:00 | 552.64 |
30 |
55 |
|
| 7 July 2008 24:00 | 552.67 |
438 |
55 |
|
| 8 July 2008 06:00 | 552.69 |
336 |
55 |
0.00 |
| 8 July 2008 12:00 | 552.70 |
234 |
55 |
|
| 8 July 2008 18:00 | 552.70 |
132 |
55 |
|
| 8 July 2008 24:00 | 552.70 |
132 |
55 |
|
| 9 July 2008 06:00 | 552.72 |
506 |
83 |
0.21 |
| 9 July 2008 12:00 | 552.78 |
929 |
111 |
|
| 9 July 2008 18:00 | 552.79 |
432 |
111 |
|
| 9 July 2008 24:00 | 552.79 |
330 |
111 |
|
| 10 July 2008 06:00 | 552.91 |
2385 |
292 |
0.71 |
| 10 July 2008 12:00 | 552.99 |
2068 |
513 |
|
| 10 July 2008 18:00 | 553.07 |
2195 |
514 |
|
| 10 July 2008 24:00 | 553.15 |
2197 |
514 |
|
| 11 July 2008 06:00 | 553.18 |
941 |
847 |
0.00 |
| 11 July 2008 12:00 | 553.18 |
795 |
1013 |
|
| 11 July 2008 18:00 | 553.15 |
565 |
1013 |
|
| 11 July 2008 24:00 | 553.13 |
669 |
1013 |
|
| 12 July 2008 06:00 | 553.11 |
882 |
1012 |
0.00 |
| 12 July 2008 12:00 | 553.06 |
569 |
1012 |
|
| 12 July 2008 18:00 | 553.09 |
1404 |
1013 |
|
| 12 July 2008 24:00 | 553.16 |
1820 |
1014 |
|
| 13 July 2008 06:00 | 553.31 |
3440 |
1015 |
0.53 |
| 13 July 2008 12:00 | 553.40 |
2814 |
1015 |
|
| 13 July 2008 18:00 | 553.44 |
2293 |
1016 |
|
| 13 July 2008 24:00 | 553.49 |
2397 |
1016 |
|
| 14 July 2008 06:00 | 553.51 |
1232 |
1384 |
0.00 |
| 14 July 2008 12:00 | 553.50 |
1103 |
1486 |
|
| 14 July 2008 18:00 | 553.47 |
945 |
1485 |
|
| 14 July 2008 24:00 | 553.43 |
841 |
1485 |
|
| 15 July 2008 06:00 | 553.38 |
442 |
1485 |
0.00 |
| 15 July 2008 12:00 | 553.33 |
363 |
1484 |
|
| 15 July 2008 18:00 | 553.26 |
154 |
1483 |
|
| 15 July 2008 24:00 | 553.20 |
258 |
1482 |
|
| 16 July 2008 06:00 | 553.15 |
337 |
1481 |
0.00 |
| 16 July 2008 12:00 | 553.08 |
127 |
1481 |
|
| 16 July 2008 18:00 | 553.01 |
127 |
1480 |
|
| 16 July 2008 24:00 | 552.96 |
345 |
1479 |
|
| 17 July 2008 06:00 | 552.91 |
331 |
1478 |
0.00 |
| 17 July 2008 12:00 | 552.83 |
25 |
1478 |
|
| 17 July 2008 18:00 | 552.77 |
228 |
1477 |
|
| 17 July 2008 24:00 | 552.71 |
228 |
1476 |
|
| 18 July 2008 06:00 | 552.65 |
242 |
1110 |
0.00 |
| 18 July 2008 12:00 | 552.59 |
59 |
1008 |
|
| 18 July 2008 18:00 | 552.56 |
314 |
1008 |
|
| 18 July 2008 24:00 | 552.53 |
314 |
1007 |
|
| 19 July 2008 06:00 | 552.49 |
168 |
593 |
0.00 |
| 19 July 2008 12:00 | 552.47 |
165 |
510 |
|
| 19 July 2008 18:00 | 552.45 |
124 |
510 |
|
| 19 July 2008 24:00 | 552.43 |
124 |
510 |
|
| 20 July 2008 06:00 | 552.43 |
332 |
510 |
0.00 |
| 20 July 2008 12:00 | 552.40 |
26 |
510 |
|
| 20 July 2008 18:00 | 552.38 |
127 |
510 |
|
| 20 July 2008 24:00 | 552.36 |
127 |
510 |
|
| 21 July 2008 06:00 | 552.35 |
186 |
382 |
0.00 |
| 21 July 2008 12:00 | 552.34 |
155 |
255 |
|
| 21 July 2008 18:00 | 552.35 |
224 |
255 |
|
| 21 July 2008 24:00 | 552.32 |
21 |
255 |
|
| 22 July 2008 06:00 | 552.28 |
23 |
98 |
0.00 |
| 22 July 2008 12:00 | 552.32 |
392 |
55 |
|
| 22 July 2008 18:00 | 552.33 |
228 |
55 |
|
| 22 July 2008 24:00 | 552.34 |
228 |
55 |
|
| 23 July 2008 06:00 | 552.35 |
144 |
55 |
0.35 |
| 23 July 2008 12:00 | 552.35 |
93 |
55 |
|
| 23 July 2008 18:00 | 552.34 |
43 |
55 |
|
| 23 July 2008 24:00 | 552.35 |
144 |
55 |
|
| 24 July 2008 06:00 | 552.36 |
106 |
55 |
0.00 |
| 24 July 2008 12:00 | 552.35 |
4 |
55 |
|
| 24 July 2008 18:00 | 552.35 |
55 |
55 |
|
| 24 July 2008 24:00 | 552.35 |
55 |
55 |
|
| 25 July 2008 06:00 | 552.35 |
565 |
55 |
0.00 |
| 25 July 2008 12:00 | 552.37 |
769 |
55 |
|
| 25 July 2008 18:00 | 552.37 |
565 |
55 |
|
| 25 July 2008 24:00 | 552.55 |
2401 |
55 |
|
| 26 July 2008 06:00 | 552.81 |
5360 |
56 |
4.55 |
| 26 July 2008 12:00 | 552.95 |
2944 |
56 |
|
| 26 July 2008 18:00 | 553.05 |
2547 |
56 |
|
| 26 July 2008 24:00 | 553.12 |
2246 |
56 |
|
| 27 July 2008 06:00 | 553.17 |
916 |
56 |
0.00 |
| 27 July 2008 12:00 | 553.20 |
708 |
56 |
|
| 27 July 2008 18:00 | 553.23 |
707 |
56 |
|
| 27 July 2008 24:00 | 553.25 |
604 |
56 |
|
| 28 July 2008 06:00 | 553.27 |
526 |
647 |
0.00 |
| 28 July 2008 12:00 | 553.26 |
508 |
1014 |
|
| 28 July 2008 18:00 | 553.26 |
796 |
1014 |
|
| 28 July 2008 24:00 | 553.23 |
483 |
1014 |
|
| 29 July 2008 06:00 | 553.23 |
831 |
1014 |
0.18 |
| 29 July 2008 12:00 | 553.21 |
623 |
1013 |
|
| 29 July 2008 18:00 | 553.19 |
622 |
1013 |
|
| 29 July 2008 24:00 | 553.16 |
518 |
1013 |
|
| 30 July 2008 06:00 | 553.15 |
675 |
1013 |
0.00 |
| 30 July 2008 12:00 | 553.09 |
152 |
1013 |
|
| 30 July 2008 18:00 | 553.12 |
1091 |
1012 |
|
| 30 July 2008 24:00 | 553.07 |
257 |
1012 |
|
| 31 July 2008 06:00 | 553.12 |
1775 |
1169 |
0.85 |
| 31 July 2008 12:00 | 553.15 |
1645 |
1482 |
|
| 31 July 2008 18:00 | 553.14 |
1384 |
1482 |
|
| 31 July 2008 24:00 | 553.11 |
1175 |
1481 |
|
| 1 August 2008 06:00 | 553.09 |
869 |
1867 |
0.36 |
| 1 August 2008 12:00 | 553.03 |
645 |
1943 |
|
| 1 August 2008 18:00 | 552.96 |
588 |
1942 |
|
| 1 August 2008 24:00 | 552.89 |
594 |
1941 |
|
| 2 August 2008 06:00 | 552.82 |
433 |
1940 |
0.00 |
| 2 August 2008 12:00 | 552.73 |
228 |
1009 |
|
| 2 August 2008 18:00 | 552.70 |
375 |
1009 |
|
| 2 August 2008 24:00 | 552.67 |
374 |
1009 |
|
| 3 August 2008 06:00 | 552.64 |
314 |
681 |
0.00 |
| 3 August 2008 12:00 | 552.61 |
150 |
26 |
|
| 3 August 2008 18:00 | 552.62 |
231 |
26 |
|
| 3 August 2008 24:00 | 552.63 |
231 |
26 |
|
| 4 August 2008 06:00 | 552.64 |
240 |
44 |
0.00 |
| 4 August 2008 12:00 | 552.65 |
249 |
55 |
|
| 4 August 2008 18:00 | 552.65 |
152 |
55 |
|
| 4 August 2008 24:00 | 552.67 |
356 |
55 |
|
| 5 August 2008 06:00 | 552.67 |
106 |
55 |
0.00 |
| 5 August 2008 12:00 | 552.68 |
209 |
55 |
|
| 5 August 2008 18:00 | 552.68 |
106 |
55 |
|
| 5 August 2008 24:00 | 552.69 |
209 |
55 |
|
| 6 August 2008 06:00 | 552.70 |
229 |
18 |
0.00 |
| 6 August 2008 12:00 | 552.71 |
211 |
55 |
|
| 6 August 2008 18:00 | 552.71 |
127 |
55 |
|
| 6 August 2008 24:00 | 552.72 |
229 |
55 |
|
| 7 August 2008 06:00 | 552.72 |
74 |
207 |
0.13 |
| 7 August 2008 12:00 | 552.71 |
48 |
256 |
|
| 7 August 2008 18:00 | 552.71 |
174 |
256 |
|
| 7 August 2008 24:00 | 552.70 |
72 |
256 |
|
| 8 August 2008 06:00 | 552.69 |
52 |
256 |
0.00 |
| 8 August 2008 12:00 | 552.67 |
1 |
256 |
|
| 8 August 2008 18:00 | 552.66 |
52 |
256 |
|
| 8 August 2008 24:00 | 552.66 |
103 |
256 |
|
| 9 August 2008 06:00 | 552.65 |
78 |
256 |
0.00 |
| 9 August 2008 12:00 | 552.64 |
77 |
256 |
|
| 9 August 2008 18:00 | 552.63 |
77 |
256 |
|
| 9 August 2008 24:00 | 552.63 |
179 |
256 |
|
| 10 August 2008 06:00 | 552.62 |
52 |
256 |
0.00 |
| 10 August 2008 12:00 | 552.61 |
52 |
256 |
|
| 10 August 2008 18:00 | 552.60 |
52 |
256 |
|
| 10 August 2008 24:00 | 552.59 |
52 |
256 |
|
| 11 August 2008 06:00 | 552.58 |
51 |
256 |
0.00 |
| 11 August 2008 12:00 | 552.57 |
51 |
256 |
|
| 11 August 2008 18:00 | 552.56 |
51 |
255 |
|
| 11 August 2008 24:00 | 552.55 |
51 |
255 |
|
| 12 August 2008 06:00 | 552.54 |
51 |
255 |
0.00 |
| 12 August 2008 12:00 | 552.53 |
52 |
255 |
|
| 12 August 2008 18:00 | 552.51 |
0 |
255 |
|
| 12 August 2008 24:00 | 552.51 |
102 |
255 |
|
| 13 August 2008 06:00 | 552.50 |
51 |
255 |
0.00 |
| 13 August 2008 12:00 | 552.49 |
51 |
255 |
|
| 13 August 2008 18:00 | 552.48 |
51 |
255 |
|
| 13 August 2008 24:00 | 552.47 |
51 |
255 |
|
| 14 August 2008 06:00 | 552.46 |
90 |
255 |
0.00 |
| 14 August 2008 12:00 | 552.46 |
141 |
255 |
|
| 14 August 2008 18:00 | 552.44 |
38 |
255 |
|
| 14 August 2008 24:00 | 552.44 |
141 |
255 |
|
| 15 August 2008 06:00 | 552.43 |
51 |
255 |
0.00 |
| 15 August 2008 12:00 | 552.41 |
0 |
255 |
|
| 15 August 2008 18:00 | 552.41 |
102 |
255 |
|
| 15 August 2008 24:00 | 552.40 |
51 |
255 |
|
| 16 August 2008 06:00 | 552.40 |
255 |
255 |
0.00 |
| 16 August 2008 12:00 | 552.37 |
0 |
255 |
|
| 16 August 2008 18:00 | 552.37 |
0 |
255 |
|
| 16 August 2008 24:00 | 552.35 |
0 |
255 |
|
| 17 August 2008 06:00 | 552.35 |
106 |
255 |
0.00 |
| 17 August 2008 12:00 | 552.33 |
4 |
65 |
|
| 17 August 2008 18:00 | 552.33 |
58 |
55 |
|
| 17 August 2008 24:00 | 552.33 |
56 |
55 |
|
| 18 August 2008 06:00 | 552.33 |
5 |
55 |
0.00 |
| 18 August 2008 12:00 | 552.31 |
1 |
55 |
|
| 18 August 2008 18:00 | 552.32 |
6 |
55 |
|
| 18 August 2008 24:00 | 552.32 |
5 |
55 |
|
| 19 August 2008 06:00 | 552.32 |
5 |
55 |
0.00 |
| 19 August 2008 12:00 | 552.31 |
2 |
55 |
|
| 19 August 2008 18:00 | 552.31 |
5 |
55 |
|
| 19 August 2008 24:00 | 552.31 |
5 |
55 |
|
| 20 August 2008 06:00 | 552.31 |
5 |
55 |
0.00 |
| 20 August 2008 12:00 | 552.30 |
2 |
55 |
|
| 20 August 2008 18:00 | 552.30 |
5 |
55 |
|
| 20 August 2008 24:00 | 552.30 |
5 |
55 |
|
| 21 August 2008 06:00 | 552.30 |
55 |
55 |
0.00 |
| 21 August 2008 12:00 | 552.30 |
55 |
55 |
|
| 21 August 2008 18:00 | 552.30 |
55 |
55 |
|
| 21 August 2008 24:00 | 552.30 |
55 |
55 |
|
| 22 August 2008 06:00 | 552.30 |
5 |
55 |
0.00 |
| 22 August 2008 12:00 | 552.30 |
5 |
55 |
|
| 22 August 2008 18:00 | 552.30 |
5 |
55 |
|
| 22 August 2008 24:00 | 552.29 |
2 |
55 |
|
| 23 August 2008 06:00 | 552.29 |
55 |
55 |
0.00 |
| 23 August 2008 12:00 | 552.29 |
55 |
55 |
|
| 23 August 2008 18:00 | 552.29 |
55 |
55 |
|
| 23 August 2008 24:00 | 552.29 |
55 |
55 |
|
| 24 August 2008 06:00 | 552.29 |
55 |
55 |
0.00 |
| 24 August 2008 12:00 | 552.29 |
55 |
55 |
|
| 24 August 2008 18:00 | 552.29 |
55 |
55 |
|
| 24 August 2008 24:00 | 552.29 |
55 |
55 |
|
| 25 August 2008 06:00 | 552.30 |
922 |
55 |
0.00 |
| 25 August 2008 12:00 | 552.35 |
1330 |
55 |
|
| 25 August 2008 18:00 | 552.56 |
2963 |
55 |
|
| 25 August 2008 24:00 | 552.59 |
1127 |
55 |
|
| 26 August 2008 06:00 | 552.65 |
0 |
55 |
0.96 |
| 26 August 2008 12:00 | 552.61 |
0 |
55 |
|
| 26 August 2008 18:00 | 552.58 |
0 |
55 |
|
| 26 August 2008 24:00 | 552.55 |
0 |
55 |
|
| 27 August 2008 06:00 | 552.50 |
0 |
55 |
0.04 |
| 27 August 2008 12:00 | 552.50 |
0 |
55 |
|
| 27 August 2008 18:00 | 552.51 |
0 |
55 |
|
| 27 August 2008 24:00 | 552.52 |
0 |
55 |
|
| 28 August 2008 06:00 | 552.52 |
81 |
55 |
0.02 |
| 28 August 2008 12:00 | 552.52 |
81 |
55 |
|
| 28 August 2008 18:00 | 552.53 |
183 |
55 |
|
| 28 August 2008 24:00 | 552.53 |
81 |
55 |
|
| 29 August 2008 06:00 | 552.54 |
144 |
55 |
0.00 |
| 29 August 2008 12:00 | 552.54 |
93 |
55 |
|
| 29 August 2008 18:00 | 552.53 |
43 |
55 |
|
| 29 August 2008 24:00 | 552.54 |
144 |
55 |
|
| 30 August 2008 06:00 | 552.54 |
55 |
55 |
0.00 |
| 30 August 2008 12:00 | 552.54 |
55 |
55 |
|
| 30 August 2008 18:00 | 552.54 |
55 |
55 |
|
| 30 August 2008 24:00 | 552.54 |
55 |
55 |
|
| 31 August 2008 06:00 | 552.54 |
55 |
55 |
0.00 |
| 31 August 2008 12:00 | 552.55 |
145 |
55 |
|
| 31 August 2008 18:00 | 552.54 |
43 |
55 |
|
| 31 August 2008 24:00 | 552.55 |
145 |
55 |
|
| 1 September 2008 06:00 | 552.55 |
55 |
55 |
0.00 |
| 1 September 2008 12:00 | 552.55 |
55 |
55 |
|
| 1 September 2008 18:00 | 552.56 |
106 |
55 |
|
| 1 September 2008 24:00 | 552.55 |
4 |
55 |
|
| 2 September 2008 06:00 | 552.56 |
6 |
55 |
0.00 |
| 2 September 2008 12:00 | 552.54 |
2 |
55 |
|
| 2 September 2008 18:00 | 552.54 |
5 |
55 |
|
| 2 September 2008 24:00 | 552.54 |
5 |
55 |
|
| 3 September 2008 06:00 | 552.56 |
151 |
55 |
0.00 |
| 3 September 2008 12:00 | 552.54 |
49 |
55 |
|
| 3 September 2008 18:00 | 552.54 |
100 |
55 |
|
| 3 September 2008 24:00 | 552.55 |
126 |
55 |
|
| 4 September 2008 06:00 | 552.54 |
4 |
55 |
0.00 |
| 4 September 2008 12:00 | 552.54 |
55 |
55 |
|
| 4 September 2008 18:00 | 552.54 |
55 |
55 |
|
| 4 September 2008 24:00 | 552.55 |
106 |
55 |
|
| 5 September 2008 06:00 | 552.54 |
43 |
55 |
0.07 |
| 5 September 2008 12:00 | 552.56 |
196 |
55 |
|
| 5 September 2008 18:00 | 552.55 |
43 |
55 |
|
| 5 September 2008 24:00 | 552.56 |
145 |
55 |
|
| 6 September 2008 06:00 | 552.55 |
2 |
55 |
0.78 |
| 6 September 2008 12:00 | 552.55 |
5 |
55 |
|
| 6 September 2008 18:00 | 552.55 |
5 |
55 |
|
| 6 September 2008 24:00 | 552.55 |
5 |
55 |
|
| 7 September 2008 06:00 | 552.55 |
5 |
55 |
0.00 |
| 7 September 2008 12:00 | 552.54 |
2 |
55 |
|
| 7 September 2008 18:00 | 552.54 |
5 |
55 |
|
| 7 September 2008 24:00 | 552.54 |
5 |
55 |
|
| 8 September 2008 06:00 | 552.54 |
55 |
55 |
0.00 |
| 8 September 2008 12:00 | 552.53 |
5 |
55 |
|
| 8 September 2008 18:00 | 552.53 |
55 |
55 |
|
| 8 September 2008 24:00 | 552.54 |
106 |
55 |
|
| 9 September 2008 06:00 | 552.54 |
0 |
55 |
0.00 |
| 9 September 2008 12:00 | 552.53 |
0 |
55 |
|
| 9 September 2008 18:00 | 552.52 |
0 |
55 |
|
| 9 September 2008 24:00 | 552.52 |
0 |
55 |
|
| 10 September 2008 06:00 | 552.52 |
5 |
55 |
0.00 |
| 10 September 2008 12:00 | 552.51 |
2 |
55 |
|
| 10 September 2008 18:00 | 552.51 |
5 |
55 |
|
| 10 September 2008 24:00 | 552.51 |
5 |
55 |
|
| 11 September 2008 06:00 | 552.52 |
8 |
55 |
0.00 |
| 11 September 2008 12:00 | 552.51 |
2 |
55 |
|
| 11 September 2008 18:00 | 552.50 |
2 |
55 |
|
| 11 September 2008 24:00 | 552.50 |
5 |
55 |
|
| 12 September 2008 06:00 | 552.51 |
106 |
55 |
0.00 |
| 12 September 2008 12:00 | 552.50 |
4 |
55 |
|
| 12 September 2008 18:00 | 552.50 |
55 |
55 |
|
| 12 September 2008 24:00 | 552.50 |
55 |
55 |
|
| 13 September 2008 06:00 | 552.50 |
55 |
55 |
0.00 |
| 13 September 2008 12:00 | 552.50 |
55 |
55 |
|
| 13 September 2008 18:00 | 552.50 |
55 |
55 |
|
| 13 September 2008 24:00 | 552.50 |
55 |
55 |
|
| 14 September 2008 06:00 | 552.50 |
0 |
55 |
0.00 |
| 14 September 2008 12:00 | 552.50 |
0 |
55 |
|
| 14 September 2008 18:00 | 552.49 |
0 |
55 |
|
| 14 September 2008 24:00 | 552.48 |
0 |
55 |
|
| 15 September 2008 06:00 | 552.47 |
0 |
55 |
0.08 |
| 15 September 2008 12:00 | 552.47 |
0 |
55 |
|
| 15 September 2008 18:00 | 552.46 |
0 |
55 |
|
| 15 September 2008 24:00 | 552.46 |
0 |
55 |
|
| 16 September 2008 06:00 | 552.46 |
0 |
122 |
0.00 |
| 16 September 2008 12:00 | 552.44 |
0 |
255 |
|
| 16 September 2008 18:00 | 552.43 |
0 |
255 |
|
| 16 September 2008 24:00 | 552.42 |
0 |
255 |
|
| 17 September 2008 06:00 | 552.41 |
51 |
255 |
0.00 |
| 17 September 2008 12:00 | 552.40 |
51 |
255 |
|
| 17 September 2008 18:00 | 552.38 |
0 |
255 |
|
| 17 September 2008 24:00 | 552.38 |
102 |
255 |
|
| 18 September 2008 06:00 | 552.37 |
0 |
255 |
0.00 |
| 18 September 2008 12:00 | 552.34 |
0 |
255 |
|
| 18 September 2008 18:00 | 552.34 |
0 |
255 |
|
| 18 September 2008 24:00 | 552.32 |
0 |
255 |
|
| 19 September 2008 06:00 | 552.32 |
255 |
255 |
0.00 |
| 19 September 2008 12:00 | 552.34 |
459 |
255 |
|
| 19 September 2008 18:00 | 552.34 |
255 |
255 |
|
| 19 September 2008 24:00 | 552.32 |
51 |
255 |
|
| 20 September 2008 06:00 | 552.31 |
127 |
255 |
0.00 |
| 20 September 2008 12:00 | 552.32 |
229 |
255 |
|
| 20 September 2008 18:00 | 552.30 |
76 |
255 |
|
| 20 September 2008 24:00 | 552.30 |
178 |
255 |
|
| 21 September 2008 06:00 | 552.28 |
0 |
255 |
0.00 |
| 21 September 2008 12:00 | 552.25 |
0 |
255 |
|
| 21 September 2008 18:00 | 552.24 |
0 |
255 |
|
| 21 September 2008 24:00 | 552.24 |
0 |
255 |
|
| 22 September 2008 06:00 | 552.24 |
192 |
698 |
0.00 |
| 22 September 2008 12:00 | 552.20 |
6 |
1005 |
|
| 22 September 2008 18:00 | 552.16 |
158 |
1004 |
|
| 22 September 2008 24:00 | 552.12 |
159 |
1004 |
|
| 23 September 2008 06:00 | 552.08 |
116 |
1003 |
0.00 |
| 23 September 2008 12:00 | 552.02 |
14 |
1003 |
|
| 23 September 2008 18:00 | 551.98 |
118 |
1003 |
|
| 23 September 2008 24:00 | 551.94 |
120 |
1002 |
|
| 24 September 2008 06:00 | 551.90 |
129 |
1002 |
0.00 |
| 24 September 2008 12:00 | 551.84 |
29 |
1001 |
|
| 24 September 2008 18:00 | 551.80 |
128 |
1001 |
|
| 24 September 2008 24:00 | 551.76 |
129 |
1000 |
|
| 25 September 2008 06:00 | 551.72 |
70 |
1000 |
0.00 |
| 25 September 2008 12:00 | 551.66 |
21 |
999 |
|
| 25 September 2008 18:00 | 551.61 |
45 |
998 |
|
| 25 September 2008 24:00 | 551.57 |
70 |
998 |
|
| 26 September 2008 06:00 | 551.52 |
50 |
997 |
0.00 |
| 26 September 2008 12:00 | 551.47 |
49 |
997 |
|
| 26 September 2008 18:00 | 551.43 |
149 |
997 |
|
| 26 September 2008 24:00 | 551.39 |
149 |
996 |
|
| 27 September 2008 06:00 | 551.34 |
48 |
995 |
0.00 |
| 27 September 2008 12:00 | 551.29 |
47 |
995 |
|
| 27 September 2008 18:00 | 551.25 |
148 |
995 |
|
| 27 September 2008 24:00 | 551.21 |
147 |
994 |
|
| 28 September 2008 06:00 | 551.18 |
208 |
994 |
0.00 |
| 28 September 2008 12:00 | 551.12 |
58 |
993 |
|
| 28 September 2008 18:00 | 551.07 |
108 |
993 |
|
| 28 September 2008 24:00 | 551.04 |
207 |
992 |
|
| 29 September 2008 06:00 | 551.00 |
24 |
992 |
0.00 |
| 29 September 2008 12:00 | 550.94 |
0 |
991 |
|
| 29 September 2008 18:00 | 550.90 |
25 |
991 |
|
| 29 September 2008 24:00 | 550.84 |
0 |
990 |
|
| 30 September 2008 06:00 | 550.81 |
307 |
990 |
0.17 |
| 30 September 2008 12:00 | 550.78 |
307 |
989 |
|
| 30 September 2008 18:00 | 550.73 |
111 |
989 |
|
| 30 September 2008 24:00 | 550.68 |
112 |
988 |
|
| 1 October 2008 06:00 | 550.64 |
115 |
687 |
0.00 |
| 1 October 2008 12:00 | 550.60 |
39 |
500 |
|
| 1 October 2008 18:00 | 550.57 |
42 |
499 |
|
| 1 October 2008 24:00 | 550.56 |
139 |
499 |
|
| 2 October 2008 06:00 | 550.54 |
109 |
499 |
0.00 |
| 2 October 2008 12:00 | 550.52 |
110 |
499 |
|
| 2 October 2008 18:00 | 550.50 |
109 |
499 |
|
| 2 October 2008 24:00 | 550.48 |
109 |
499 |
|
| 3 October 2008 06:00 | 550.46 |
109 |
499 |
0.00 |
| 3 October 2008 12:00 | 550.44 |
109 |
499 |
|
| 3 October 2008 18:00 | 550.41 |
11 |
498 |
|
| 3 October 2008 24:00 | 550.40 |
207 |
498 |
|
| 4 October 2008 06:00 | 550.38 |
108 |
498 |
0.00 |
| 4 October 2008 12:00 | 550.36 |
108 |
498 |
|
| 4 October 2008 18:00 | 550.34 |
109 |
498 |
|
| 4 October 2008 24:00 | 550.32 |
108 |
498 |
|
| 5 October 2008 06:00 | 550.30 |
132 |
498 |
0.00 |
| 5 October 2008 12:00 | 550.27 |
35 |
498 |
|
| 5 October 2008 18:00 | 550.26 |
229 |
498 |
|
| 5 October 2008 24:00 | 550.25 |
229 |
497 |
|
| 6 October 2008 06:00 | 550.23 |
98 |
332 |
0.00 |
| 6 October 2008 12:00 | 550.21 |
15 |
249 |
|
| 6 October 2008 18:00 | 550.20 |
71 |
249 |
|
| 6 October 2008 24:00 | 550.20 |
168 |
249 |
|
| 7 October 2008 06:00 | 550.20 |
346 |
249 |
0.00 |
| 7 October 2008 12:00 | 550.20 |
346 |
249 |
|
| 7 October 2008 18:00 | 550.25 |
833 |
249 |
|
| 7 October 2008 24:00 | 550.24 |
249 |
249 |
|
| 8 October 2008 06:00 | 550.38 |
2101 |
249 |
2.32 |
| 8 October 2008 12:00 | 550.38 |
737 |
249 |
|
| 8 October 2008 18:00 | 550.41 |
1029 |
249 |
|
| 8 October 2008 24:00 | 550.44 |
1029 |
249 |
|
| 9 October 2008 06:00 | 550.44 |
282 |
403 |
0.15 |
| 9 October 2008 12:00 | 550.44 |
359 |
499 |
|
| 9 October 2008 18:00 | 550.43 |
309 |
499 |
|
| 9 October 2008 24:00 | 550.42 |
309 |
499 |
|
| 10 October 2008 06:00 | 550.42 |
391 |
807 |
0.00 |
| 10 October 2008 12:00 | 550.39 |
253 |
985 |
|
| 10 October 2008 18:00 | 550.35 |
244 |
985 |
|
| 10 October 2008 24:00 | 550.31 |
244 |
984 |
|
| 11 October 2008 06:00 | 550.28 |
302 |
984 |
0.00 |
| 11 October 2008 12:00 | 550.23 |
106 |
983 |
|
| 11 October 2008 18:00 | 550.18 |
106 |
983 |
|
| 11 October 2008 24:00 | 550.15 |
301 |
982 |
|
| 12 October 2008 06:00 | 550.11 |
178 |
982 |
0.00 |
| 12 October 2008 12:00 | 550.06 |
81 |
496 |
|
| 12 October 2008 18:00 | 550.04 |
130 |
496 |
|
| 12 October 2008 24:00 | 550.03 |
228 |
496 |
|
| 13 October 2008 06:00 | 550.01 |
126 |
372 |
0.00 |
| 13 October 2008 12:00 | 550.00 |
162 |
248 |
|
| 13 October 2008 18:00 | 549.99 |
102 |
248 |
|
| 13 October 2008 24:00 | 549.99 |
197 |
248 |
|
| 14 October 2008 06:00 | 549.98 |
105 |
248 |
0.00 |
| 14 October 2008 12:00 | 549.98 |
200 |
248 |
|
| 14 October 2008 18:00 | 549.97 |
105 |
248 |
|
| 14 October 2008 24:00 | 549.97 |
200 |
248 |
|
| 15 October 2008 06:00 | 549.97 |
43 |
895 |
0.00 |
| 15 October 2008 12:00 | 549.92 |
5 |
1838 |
|
| 15 October 2008 18:00 | 549.82 |
4 |
1837 |
|
| 15 October 2008 24:00 | 549.72 |
4 |
1836 |
|
| 16 October 2008 06:00 | 549.63 |
145 |
1835 |
0.00 |
| 16 October 2008 12:00 | 549.54 |
144 |
1834 |
|
| 16 October 2008 18:00 | 549.46 |
239 |
1832 |
|
| 16 October 2008 24:00 | 549.37 |
143 |
1831 |
|
| 17 October 2008 06:00 | 549.28 |
0 |
1830 |
0.36 |
| 17 October 2008 12:00 | 549.16 |
0 |
1829 |
|
| 17 October 2008 18:00 | 549.08 |
0 |
1827 |
|
| 17 October 2008 24:00 | 548.98 |
0 |
1826 |
|
| 18 October 2008 06:00 | 548.89 |
17 |
1825 |
0.00 |
| 18 October 2008 12:00 | 548.78 |
5 |
1824 |
|
| 18 October 2008 18:00 | 548.69 |
17 |
1822 |
|
| 18 October 2008 24:00 | 548.59 |
11 |
1821 |
|
| 19 October 2008 06:00 | 548.50 |
9 |
1820 |
0.00 |
| 19 October 2008 12:00 | 548.39 |
4 |
1818 |
|
| 19 October 2008 18:00 | 548.30 |
9 |
1817 |
|
| 19 October 2008 24:00 | 548.20 |
6 |
1816 |
|
| 20 October 2008 06:00 | 548.10 |
0 |
1815 |
0.00 |
| 20 October 2008 12:00 | 547.99 |
0 |
1813 |
|
| 20 October 2008 18:00 | 547.90 |
0 |
1812 |
|
| 20 October 2008 24:00 | 547.80 |
0 |
1811 |
|
| 21 October 2008 06:00 | 547.70 |
0 |
1809 |
0.00 |
| 21 October 2008 12:00 | 547.60 |
0 |
1808 |
|
| 21 October 2008 18:00 | 547.51 |
0 |
1807 |
|
| 21 October 2008 24:00 | 547.40 |
0 |
1806 |
|
| 22 October 2008 06:00 | 547.32 |
0 |
1804 |
0.00 |
| 22 October 2008 12:00 | 547.21 |
0 |
1803 |
|
| 22 October 2008 18:00 | 547.11 |
0 |
1802 |
|
| 22 October 2008 24:00 | 547.00 |
0 |
1800 |
|
| 23 October 2008 06:00 | 546.90 |
36 |
1799 |
0.00 |
| 23 October 2008 12:00 | 546.80 |
35 |
1798 |
|
| 23 October 2008 18:00 | 546.70 |
35 |
1796 |
|
| 23 October 2008 24:00 | 546.60 |
33 |
1795 |
|
| 24 October 2008 06:00 | 546.54 |
844 |
1216 |
0.47 |
| 24 October 2008 12:00 | 546.60 |
1612 |
926 |
|
| 24 October 2008 18:00 | 546.56 |
586 |
926 |
|
| 24 October 2008 24:00 | 546.54 |
762 |
926 |
|
| 25 October 2008 06:00 | 546.50 |
270 |
1172 |
1.08 |
| 25 October 2008 12:00 | 546.47 |
480 |
1794 |
|
| 25 October 2008 18:00 | 546.38 |
263 |
1792 |
|
| 25 October 2008 24:00 | 546.29 |
262 |
1791 |
|
| 26 October 2008 06:00 | 546.21 |
156 |
1790 |
0.02 |
| 26 October 2008 12:00 | 546.10 |
23 |
1789 |
|
| 26 October 2008 18:00 | 546.01 |
112 |
1787 |
|
| 26 October 2008 24:00 | 545.90 |
34 |
1786 |
|
| 27 October 2008 06:00 | 545.84 |
303 |
1785 |
0.00 |
| 27 October 2008 12:00 | 545.73 |
88 |
1784 |
|
| 27 October 2008 18:00 | 545.61 |
45 |
1782 |
|
| 27 October 2008 24:00 | 545.52 |
173 |
1781 |
|
| 28 October 2008 06:00 | 545.42 |
94 |
1780 |
0.00 |
| 28 October 2008 12:00 | 545.33 |
137 |
1779 |
|
| 28 October 2008 18:00 | 545.24 |
136 |
1777 |
|
| 28 October 2008 24:00 | 545.13 |
50 |
1776 |
|
| 29 October 2008 06:00 | 545.04 |
153 |
1775 |
0.00 |
| 29 October 2008 12:00 | 544.92 |
33 |
1773 |
|
| 29 October 2008 18:00 | 544.84 |
205 |
1772 |
|
| 29 October 2008 24:00 | 544.74 |
120 |
1771 |
|
| 30 October 2008 06:00 | 544.64 |
96 |
1770 |
0.00 |
| 30 October 2008 12:00 | 544.53 |
12 |
1768 |
|
| 30 October 2008 18:00 | 544.43 |
95 |
1767 |
|
| 30 October 2008 24:00 | 544.34 |
178 |
1766 |
|
| 31 October 2008 06:00 | 544.24 |
94 |
1764 |
0.00 |
| 31 October 2008 12:00 | 544.14 |
94 |
1763 |
|
| 31 October 2008 18:00 | 544.03 |
9 |
1762 |
|
| 31 October 2008 24:00 | 543.94 |
188 |
1761 |
|
| 1 November 2008 06:00 | 543.84 |
129 |
1759 |
0.00 |
| 1 November 2008 12:00 | 543.74 |
128 |
1758 |
|
| 1 November 2008 18:00 | 543.64 |
128 |
1757 |
|
| 1 November 2008 24:00 | 543.54 |
126 |
1755 |
|
| 2 November 2008 06:00 | 543.42 |
10 |
1754 |
0.00 |
| 2 November 2008 12:00 | 543.31 |
31 |
1752 |
|
| 2 November 2008 18:00 | 543.22 |
71 |
1751 |
|
| 2 November 2008 24:00 | 543.12 |
51 |
1750 |
|
| 3 November 2008 06:00 | 543.01 |
12 |
1748 |
0.00 |
| 3 November 2008 12:00 | 542.91 |
112 |
1747 |
|
| 3 November 2008 18:00 | 542.80 |
34 |
1746 |
|
| 3 November 2008 24:00 | 542.70 |
113 |
1744 |
|
| 4 November 2008 06:00 | 542.60 |
155 |
1743 |
0.00 |
| 4 November 2008 12:00 | 542.50 |
155 |
1742 |
|
| 4 November 2008 18:00 | 542.40 |
155 |
1741 |
|
| 4 November 2008 24:00 | 542.30 |
153 |
1739 |
|
| 5 November 2008 06:00 | 542.20 |
137 |
1738 |
0.00 |
| 5 November 2008 12:00 | 542.09 |
57 |
1736 |
|
| 5 November 2008 18:00 | 541.98 |
60 |
1735 |
|
| 5 November 2008 24:00 | 541.89 |
234 |
1734 |
|
| 6 November 2008 06:00 | 541.78 |
62 |
1732 |
0.00 |
| 6 November 2008 12:00 | 541.67 |
62 |
1731 |
|
| 6 November 2008 18:00 | 541.58 |
139 |
1730 |
|
| 6 November 2008 24:00 | 541.46 |
22 |
1728 |
|
| 7 November 2008 06:00 | 541.37 |
318 |
1727 |
0.19 |
| 7 November 2008 12:00 | 541.30 |
472 |
1726 |
|
| 7 November 2008 18:00 | 541.19 |
162 |
1725 |
|
| 7 November 2008 24:00 | 541.09 |
239 |
1723 |
|
| 8 November 2008 06:00 | 540.98 |
54 |
1722 |
0.00 |
| 8 November 2008 12:00 | 540.88 |
101 |
1721 |
|
| 8 November 2008 18:00 | 540.76 |
26 |
1719 |
|
| 8 November 2008 24:00 | 540.65 |
63 |
1718 |
|
| 9 November 2008 06:00 | 540.54 |
85 |
1716 |
0.00 |
| 9 November 2008 12:00 | 540.44 |
159 |
1715 |
|
| 9 November 2008 18:00 | 540.32 |
9 |
1714 |
|
| 9 November 2008 24:00 | 540.22 |
158 |
1712 |
|
| 10 November 2008 06:00 | 540.14 |
219 |
1711 |
0.00 |
| 10 November 2008 12:00 | 540.03 |
106 |
1709 |
|
| 10 November 2008 18:00 | 539.90 |
42 |
1708 |
|
| 10 November 2008 24:00 | 539.79 |
118 |
1706 |
|
| 11 November 2008 06:00 | 539.68 |
106 |
1705 |
0.20 |
| 11 November 2008 12:00 | 539.59 |
268 |
1703 |
|
| 11 November 2008 18:00 | 539.48 |
121 |
1701 |
|
| 11 November 2008 24:00 | 539.36 |
48 |
1700 |
|
| 12 November 2008 06:00 | 539.28 |
357 |
1698 |
0.12 |
| 12 November 2008 12:00 | 539.16 |
65 |
1696 |
|
| 12 November 2008 18:00 | 539.04 |
64 |
1695 |
|
| 12 November 2008 24:00 | 538.94 |
222 |
1693 |
|
| 13 November 2008 06:00 | 538.85 |
318 |
1692 |
0.20 |
| 13 November 2008 12:00 | 538.74 |
177 |
1690 |
|
| 13 November 2008 18:00 | 538.64 |
246 |
1689 |
|
| 13 November 2008 24:00 | 538.52 |
105 |
1687 |
|
| 14 November 2008 06:00 | 538.42 |
223 |
1685 |
0.03 |
| 14 November 2008 12:00 | 538.30 |
82 |
1684 |
|
| 14 November 2008 18:00 | 538.19 |
152 |
1682 |
|
| 14 November 2008 24:00 | 538.09 |
221 |
1681 |
|
| 15 November 2008 06:00 | 538.02 |
517 |
1679 |
0.36 |
| 15 November 2008 12:00 | 537.90 |
187 |
1678 |
|
| 15 November 2008 18:00 | 537.80 |
327 |
1676 |
|
| 15 November 2008 24:00 | 537.70 |
327 |
1675 |
|
| 16 November 2008 06:00 | 537.60 |
294 |
1673 |
0.15 |
| 16 November 2008 12:00 | 537.49 |
225 |
1672 |
|
| 16 November 2008 18:00 | 537.38 |
224 |
1670 |
|
| 16 November 2008 24:00 | 537.29 |
359 |
1668 |
|
| 17 November 2008 06:00 | 537.17 |
92 |
1667 |
0.00 |
| 17 November 2008 12:00 | 537.06 |
159 |
1665 |
|
| 17 November 2008 18:00 | 536.94 |
103 |
1663 |
|
| 17 November 2008 24:00 | 536.84 |
247 |
1662 |
|
| 18 November 2008 06:00 | 536.72 |
126 |
1660 |
0.00 |
| 18 November 2008 12:00 | 536.60 |
126 |
1658 |
|
| 18 November 2008 18:00 | 536.50 |
257 |
1657 |
|
| 18 November 2008 24:00 | 536.39 |
190 |
1655 |
|
| 19 November 2008 06:00 | 536.28 |
173 |
1653 |
0.00 |
| 19 November 2008 12:00 | 536.15 |
40 |
1651 |
|
| 19 November 2008 18:00 | 536.04 |
171 |
1650 |
|
| 19 November 2008 24:00 | 535.93 |
185 |
1648 |
|
| 20 November 2008 06:00 | 535.81 |
112 |
1646 |
0.00 |
| 20 November 2008 12:00 | 535.69 |
111 |
1644 |
|
| 20 November 2008 18:00 | 535.56 |
46 |
1643 |
|
| 20 November 2008 24:00 | 535.45 |
173 |
1641 |
|
| 21 November 2008 06:00 | 535.33 |
106 |
1639 |
0.00 |
| 21 November 2008 12:00 | 535.20 |
42 |
1637 |
|
| 21 November 2008 18:00 | 535.09 |
169 |
1635 |
|
| 21 November 2008 24:00 | 534.97 |
109 |
1634 |
|
| 22 November 2008 06:00 | 534.84 |
70 |
1632 |
0.00 |
| 22 November 2008 12:00 | 534.72 |
130 |
1630 |
|
| 22 November 2008 18:00 | 534.60 |
130 |
1629 |
|
| 22 November 2008 24:00 | 534.48 |
129 |
1627 |
|
| 23 November 2008 06:00 | 534.36 |
72 |
1625 |
0.00 |
| 23 November 2008 12:00 | 534.22 |
9 |
1623 |
|
| 23 November 2008 18:00 | 534.09 |
40 |
1621 |
|
| 23 November 2008 24:00 | 533.97 |
73 |
1620 |
|
| 24 November 2008 06:00 | 533.86 |
331 |
1618 |
0.23 |
| 24 November 2008 12:00 | 533.77 |
450 |
1617 |
|
| 24 November 2008 18:00 | 533.67 |
389 |
1616 |
|
| 24 November 2008 24:00 | 533.55 |
269 |
1614 |
|
| 25 November 2008 06:00 | 533.42 |
100 |
1612 |
0.31 |
| 25 November 2008 12:00 | 533.30 |
159 |
1610 |
|
| 25 November 2008 18:00 | 533.17 |
98 |
1609 |
|
| 25 November 2008 24:00 | 533.06 |
217 |
1607 |
|
| 26 November 2008 06:00 | 532.95 |
260 |
1605 |
0.00 |
| 26 November 2008 12:00 | 532.82 |
155 |
1604 |
|
| 26 November 2008 18:00 | 532.70 |
212 |
1602 |
|
| 26 November 2008 24:00 | 532.58 |
211 |
1600 |
|
| 27 November 2008 06:00 | 532.46 |
210 |
1599 |
0.00 |
| 27 November 2008 12:00 | 532.34 |
209 |
1597 |
|
| 27 November 2008 18:00 | 532.22 |
208 |
1595 |
|
| 27 November 2008 24:00 | 532.10 |
207 |
1593 |
|
| 28 November 2008 06:00 | 531.96 |
60 |
1592 |
0.00 |
| 28 November 2008 12:00 | 531.84 |
191 |
1590 |
|
| 28 November 2008 18:00 | 531.71 |
134 |
1588 |
|
| 28 November 2008 24:00 | 531.58 |
133 |
1586 |
|
| 29 November 2008 06:00 | 531.46 |
189 |
1585 |
0.00 |
| 29 November 2008 12:00 | 531.34 |
189 |
1583 |
|
| 29 November 2008 18:00 | 531.20 |
76 |
1581 |
|
| 29 November 2008 24:00 | 531.06 |
75 |
1579 |
|
| 30 November 2008 06:00 | 530.93 |
149 |
1577 |
0.07 |
| 30 November 2008 12:00 | 530.81 |
213 |
1575 |
|
| 30 November 2008 18:00 | 530.67 |
104 |
1573 |
|
| 30 November 2008 24:00 | 530.53 |
104 |
1572 |
|
| 1 December 2008 06:00 | 530.40 |
143 |
1570 |
0.06 |
| 1 December 2008 12:00 | 530.27 |
142 |
1568 |
|
| 1 December 2008 18:00 | 530.12 |
33 |
1566 |
|
| 1 December 2008 24:00 | 529.99 |
141 |
1564 |
|
| 2 December 2008 06:00 | 529.86 |
157 |
1562 |
0.04 |
| 2 December 2008 12:00 | 529.71 |
52 |
1560 |
|
| 2 December 2008 18:00 | 529.57 |
103 |
1558 |
|
| 2 December 2008 24:00 | 529.43 |
102 |
1555 |
|
| 3 December 2008 06:00 | 529.29 |
115 |
1553 |
0.00 |
| 3 December 2008 12:00 | 529.14 |
62 |
1551 |
|
| 3 December 2008 18:00 | 529.00 |
113 |
1549 |
|
| 3 December 2008 24:00 | 528.88 |
238 |
1547 |
|
| 4 December 2008 06:00 | 528.72 |
59 |
509 |
0.35 |
| 4 December 2008 12:00 | 528.70 |
243 |
180 |
|
| 4 December 2008 18:00 | 528.70 |
179 |
180 |
|
| 4 December 2008 24:00 | 528.71 |
229 |
180 |
|
| 5 December 2008 06:00 | 528.72 |
259 |
188 |
0.00 |
| 5 December 2008 12:00 | 528.72 |
213 |
192 |
|
| 5 December 2008 18:00 | 528.72 |
215 |
192 |
|
| 5 December 2008 24:00 | 528.73 |
266 |
192 |
|
| 6 December 2008 06:00 | 528.74 |
268 |
192 |
0.00 |
| 6 December 2008 12:00 | 528.75 |
268 |
192 |
|
| 6 December 2008 18:00 | 528.74 |
167 |
192 |
|
| 6 December 2008 24:00 | 528.75 |
268 |
192 |
|
| 7 December 2008 06:00 | 528.75 |
230 |
193 |
0.00 |
| 7 December 2008 12:00 | 528.77 |
331 |
193 |
|
| 7 December 2008 18:00 | 528.76 |
180 |
193 |
|
| 7 December 2008 24:00 | 528.78 |
331 |
193 |
|
| 8 December 2008 06:00 | 528.79 |
232 |
288 |
0.00 |
| 8 December 2008 12:00 | 528.78 |
180 |
405 |
|
| 8 December 2008 18:00 | 528.75 |
138 |
405 |
|
| 8 December 2008 24:00 | 528.72 |
138 |
405 |
|
| 9 December 2008 06:00 | 528.71 |
606 |
405 |
0.00 |
| 9 December 2008 12:00 | 528.68 |
505 |
405 |
|
| 9 December 2008 18:00 | 528.82 |
1359 |
405 |
|
| 9 December 2008 24:00 | 528.92 |
1158 |
406 |
|
| 10 December 2008 06:00 | 529.06 |
2522 |
407 |
0.00 |
| 10 December 2008 12:00 | 529.29 |
3006 |
408 |
|
| 10 December 2008 18:00 | 529.67 |
3787 |
409 |
|
| 10 December 2008 24:00 | 530.00 |
3528 |
410 |
|
| 11 December 2008 06:00 | 530.22 |
2426 |
794 |
0.03 |
| 11 December 2008 12:00 | 530.36 |
2187 |
2303 |
|
| 11 December 2008 18:00 | 530.31 |
1918 |
2301 |
|
| 11 December 2008 24:00 | 530.23 |
1755 |
2299 |
|
| 12 December 2008 06:00 | 530.12 |
1187 |
2297 |
0.23 |
| 12 December 2008 12:00 | 530.02 |
1239 |
2294 |
|
| 12 December 2008 18:00 | 529.93 |
1305 |
2292 |
|
| 12 December 2008 24:00 | 529.84 |
1308 |
2290 |
|
| 13 December 2008 06:00 | 529.73 |
1038 |
2287 |
0.00 |
| 13 December 2008 12:00 | 529.60 |
933 |
2284 |
|
| 13 December 2008 18:00 | 529.48 |
984 |
2281 |
|
| 13 December 2008 24:00 | 529.32 |
774 |
2278 |
|
| 14 December 2008 06:00 | 529.17 |
662 |
1793 |
0.00 |
| 14 December 2008 12:00 | 529.05 |
576 |
1550 |
|
| 14 December 2008 18:00 | 528.97 |
668 |
1549 |
|
| 14 December 2008 24:00 | 528.86 |
526 |
1547 |
|
| 15 December 2008 06:00 | 528.77 |
618 |
1546 |
0.01 |
| 15 December 2008 12:00 | 528.68 |
617 |
1544 |
|
| 15 December 2008 18:00 | 528.57 |
516 |
1543 |
|
| 15 December 2008 24:00 | 528.48 |
615 |
1541 |
|
| 16 December 2008 06:00 | 528.37 |
538 |
910 |
0.16 |
| 16 December 2008 12:00 | 528.36 |
724 |
404 |
|
| 16 December 2008 18:00 | 528.40 |
722 |
404 |
|
| 16 December 2008 24:00 | 528.41 |
571 |
404 |
|
| 17 December 2008 06:00 | 528.45 |
787 |
596 |
0.22 |
| 17 December 2008 12:00 | 528.45 |
683 |
788 |
|
| 17 December 2008 18:00 | 528.45 |
778 |
788 |
|
| 17 December 2008 24:00 | 528.46 |
829 |
788 |
|
| 18 December 2008 06:00 | 528.44 |
687 |
788 |
0.02 |
| 18 December 2008 12:00 | 528.45 |
838 |
788 |
|
| 18 December 2008 18:00 | 528.46 |
838 |
788 |
|
| 18 December 2008 24:00 | 528.46 |
788 |
788 |
|
| 19 December 2008 06:00 | 528.44 |
662 |
788 |
0.06 |
| 19 December 2008 12:00 | 528.44 |
762 |
788 |
|
| 19 December 2008 18:00 | 528.44 |
762 |
788 |
|
| 19 December 2008 24:00 | 528.44 |
762 |
788 |
|
| 20 December 2008 06:00 | 528.44 |
687 |
787 |
0.10 |
| 20 December 2008 12:00 | 528.39 |
436 |
787 |
|
| 20 December 2008 18:00 | 528.39 |
687 |
787 |
|
| 20 December 2008 24:00 | 528.36 |
536 |
787 |
|
| 21 December 2008 06:00 | 528.34 |
548 |
787 |
0.12 |
| 21 December 2008 12:00 | 528.32 |
548 |
786 |
|
| 21 December 2008 18:00 | 528.28 |
448 |
786 |
|
| 21 December 2008 24:00 | 528.25 |
498 |
786 |
|
| 22 December 2008 06:00 | 528.23 |
577 |
786 |
0.00 |
| 22 December 2008 12:00 | 528.22 |
627 |
403 |
|
| 22 December 2008 18:00 | 528.23 |
536 |
403 |
|
| 22 December 2008 24:00 | 528.24 |
536 |
403 |
|
| 23 December 2008 06:00 | 528.26 |
654 |
403 |
0.00 |
| 23 December 2008 12:00 | 528.28 |
654 |
403 |
|
| 23 December 2008 18:00 | 528.32 |
754 |
403 |
|
| 23 December 2008 24:00 | 528.36 |
755 |
404 |
|
| 24 December 2008 06:00 | 528.40 |
2488 |
404 |
1.10 |
| 24 December 2008 12:00 | 528.50 |
2789 |
405 |
|
| 24 December 2008 18:00 | 528.96 |
4597 |
408 |
|
| 24 December 2008 24:00 | 529.83 |
6810 |
411 |
|
| 25 December 2008 06:00 | 530.67 |
8205 |
414 |
1.02 |
| 25 December 2008 12:00 | 531.45 |
8002 |
417 |
|
| 25 December 2008 18:00 | 531.90 |
6225 |
418 |
|
| 25 December 2008 24:00 | 532.23 |
5602 |
419 |
|
| 26 December 2008 06:00 | 532.46 |
3390 |
421 |
0.40 |
| 26 December 2008 12:00 | 532.82 |
4143 |
422 |
|
| 26 December 2008 18:00 | 533.08 |
3581 |
423 |
|
| 26 December 2008 24:00 | 533.35 |
3677 |
424 |
|
| 27 December 2008 06:00 | 533.56 |
2795 |
425 |
0.00 |
| 27 December 2008 12:00 | 533.79 |
2915 |
426 |
|
| 27 December 2008 18:00 | 533.96 |
2556 |
426 |
|
| 27 December 2008 24:00 | 534.09 |
2335 |
427 |
|
| 28 December 2008 06:00 | 534.28 |
2656 |
427 |
0.60 |
| 28 December 2008 12:00 | 534.45 |
2532 |
428 |
|
| 28 December 2008 18:00 | 534.60 |
2409 |
429 |
|
| 28 December 2008 24:00 | 534.77 |
2533 |
429 |
|
| 29 December 2008 06:00 | 534.94 |
2161 |
821 |
0.00 |
| 29 December 2008 12:00 | 534.95 |
1366 |
3511 |
|
| 29 December 2008 18:00 | 534.83 |
1907 |
3507 |
|
| 29 December 2008 24:00 | 534.68 |
1719 |
3502 |
|
| 30 December 2008 06:00 | 534.55 |
1592 |
3497 |
0.00 |
| 30 December 2008 12:00 | 534.33 |
1033 |
4198 |
|
| 30 December 2008 18:00 | 534.09 |
1259 |
4188 |
|
| 30 December 2008 24:00 | 533.85 |
1284 |
4177 |
|
| 31 December 2008 06:00 | 533.57 |
901 |
4166 |
0.00 |
| 31 December 2008 12:00 | 533.30 |
955 |
4155 |
|
| 31 December 2008 18:00 | 533.04 |
1009 |
4144 |
|
| 31 December 2008 24:00 | 532.78 |
1049 |
4134 |
|